kabutan

Global X Japan Semiconductor Top 10 ETF(282A) Historical

282A
TSE ETF
Global X Japan Semiconductor Top 10 ETF
1,781
JPY
-12
(-0.67%)
Jan 29, 3:30 pm JST
11.64
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
1,797
Jan 29, 7:14 pm JST
Summary Chart Historical News
52 Week High Jan 22, 2026
1,824 JPY
52 Week Low Apr 7, 2025
646 JPY
Yearly High Jan 22, 2026
1,824 JPY
Yearly Low Apr 7, 2025
646 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,455 1,843 1,455 1,781 +374 +26.58% 1,848,677

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,018 1,487 646 1,407 +387 +37.94% 11,245,052
2024 1,017 1,030 950 1,020 ー% 1,812,416