kabutan

Global X Japan Semiconductor Top 10 ETF(282A) Historical

282A
TSE ETF
Global X Japan Semiconductor Top 10 ETF
2,144
JPY
-1
(-0.05%)
May 1, 3:30 pm JST
13.63
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
2,110.1
May 1, 10:51 pm JST
Summary Chart Historical News
52 Week High Apr 27, 2026
2,215 JPY
52 Week Low May 2, 2025
807 JPY
Yearly High Apr 27, 2026
2,215 JPY
Yearly Low Jan 5, 2026
1,455 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,455 2,215 1,455 2,144 +737 +52.38% 9,138,089

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,018 1,487 646 1,407 +387 +37.94% 11,245,052
2024 1,017 1,030 950 1,020 ー% 1,812,416