kabutan

Global X Japan Semiconductor Top 10 ETF(282A) Historical

282A
TSE ETF
Global X Japan Semiconductor Top 10 ETF
2,144
JPY
-1
(-0.05%)
May 1, 3:30 pm JST
13.63
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
2,110.1
May 1, 10:51 pm JST
Summary Chart Historical News
52 Week High Apr 27, 2026
2,215 JPY
52 Week Low May 2, 2025
807 JPY
Yearly High Apr 27, 2026
2,215 JPY
Yearly Low Jan 5, 2026
1,455 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2026 2,176 2,179 2,143 2,144 -1 -0.05% 241,428

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 1,698 2,215 1,658 2,145 +527 +32.57% 3,253,173
Mar, 2026 1,862 1,910 1,575 1,618 -298 -15.55% 2,204,925
Feb, 2026 1,735 2,007 1,656 1,916 +158 +8.99% 1,646,995
Jan, 2026 1,455 1,843 1,455 1,758 +351 +24.95% 1,791,568
Dec, 2025 1,339 1,449 1,298 1,407 +82 +6.19% 609,513
Nov, 2025 1,486 1,487 1,250 1,325 -131 -9.00% 999,532
Oct, 2025 1,187 1,472 1,160 1,456 +276 +23.39% 1,606,074
Sep, 2025 1,015 1,229 978 1,180 +145 +14.01% 997,607
Aug, 2025 1,016 1,066 974 1,035 -14 -1.33% 548,497
Jul, 2025 1,047 1,106 1,013 1,049 -7 -0.66% 567,226
Jun, 2025 878 1,080 859 1,056 +163 +18.25% 822,315
May, 2025 807 930 801 893 +99 +12.47% 706,816
Apr, 2025 852 852 646 794 -43 -5.14% 1,356,784
Mar, 2025 985 985 834 837 -118 -12.36% 1,191,888
Feb, 2025 1,004 1,074 945 955 -62 -6.10% 555,730
Jan, 2025 1,018 1,160 981 1,017 -3 -0.29% 1,283,069
Dec, 2024 974 1,029 950 1,020 +55 +5.70% 1,230,559
Nov, 2024 1,017 1,030 950 965 ー% 581,857