Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 1,339 | 1,408 | 1,298 | 1,394 | +69 | +5.21% | 231,213 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 1,486 | 1,487 | 1,250 | 1,325 | -131 | -9.00% | 999,532 |
| Oct, 2025 | 1,187 | 1,472 | 1,160 | 1,456 | +276 | +23.39% | 1,606,074 |
| Sep, 2025 | 1,015 | 1,229 | 978 | 1,180 | +145 | +14.01% | 997,607 |
| Aug, 2025 | 1,016 | 1,066 | 974 | 1,035 | -14 | -1.33% | 548,497 |
| Jul, 2025 | 1,047 | 1,106 | 1,013 | 1,049 | -7 | -0.66% | 567,226 |
| Jun, 2025 | 878 | 1,080 | 859 | 1,056 | +163 | +18.25% | 822,315 |
| May, 2025 | 807 | 930 | 801 | 893 | +99 | +12.47% | 706,816 |
| Apr, 2025 | 852 | 852 | 646 | 794 | -43 | -5.14% | 1,356,784 |
| Mar, 2025 | 985 | 985 | 834 | 837 | -118 | -12.36% | 1,191,888 |
| Feb, 2025 | 1,004 | 1,074 | 945 | 955 | -62 | -6.10% | 555,730 |
| Jan, 2025 | 1,018 | 1,160 | 981 | 1,017 | -3 | -0.29% | 1,283,069 |
| Dec, 2024 | 974 | 1,029 | 950 | 1,020 | +55 | +5.70% | 1,230,559 |
| Nov, 2024 | 1,017 | 1,030 | 950 | 965 | ー | ー% | 581,857 |