Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 852 | 852 | 646 | 792 | -45 | -5.38% | 1,388,896 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar, 2025 | 985 | 985 | 834 | 837 | -118 | -12.36% | 1,191,888 |
Feb, 2025 | 1,004 | 1,074 | 945 | 955 | -62 | -6.10% | 555,730 |
Jan, 2025 | 1,018 | 1,160 | 981 | 1,017 | -3 | -0.29% | 1,283,069 |
Dec, 2024 | 974 | 1,029 | 950 | 1,020 | +55 | +5.70% | 1,230,559 |
Nov, 2024 | 1,017 | 1,030 | 950 | 965 | ー | ー% | 581,857 |