About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Global X Japan Semiconductor Top 10 ETF(282A) Historical

282A
TSE ETF
Global X Japan Semiconductor Top 10 ETF
805
JPY
+38
(+4.95%)
Apr 25, 3:30 pm JST
5.60
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 14, 2025
1,160 JPY
52 Week Low Apr 7, 2025
646 JPY
Yearly High Jan 14, 2025
1,160 JPY
Yearly Low Apr 7, 2025
646 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 795 807 792 805 +38 +4.95% 16,688

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 737 807 732 805 +57 +7.62% 127,501
Apr 18, 2025 781 792 731 748 -18 -2.35% 344,667
Apr 11, 2025 691 777 646 766 +16 +2.13% 251,243
Apr 4, 2025 881 881 729 750 -146 -16.29% 1,183,923
Mar 28, 2025 931 948 891 896 -35 -3.76% 155,372
Mar 21, 2025 948 968 931 931 -2 -0.21% 82,929
Mar 14, 2025 918 940 891 933 +20 +2.19% 122,018
Mar 7, 2025 985 985 912 913 -42 -4.40% 235,383
Feb 28, 2025 1,036 1,051 945 955 -111 -10.41% 197,110
Feb 21, 2025 1,029 1,074 1,028 1,066 +38 +3.70% 80,314
Feb 14, 2025 1,021 1,049 1,018 1,028 +3 +0.29% 64,447
Feb 7, 2025 1,004 1,034 971 1,025 +8 +0.79% 213,859
Jan 31, 2025 1,063 1,063 981 1,017 -58 -5.40% 266,088
Jan 24, 2025 1,031 1,114 1,025 1,075 +59 +5.81% 232,885
Jan 17, 2025 1,081 1,160 995 1,016 -63 -5.84% 296,477
Jan 10, 2025 1,018 1,106 1,001 1,079 +59 +5.78% 487,619
Dec 30, 2024 1,029 1,029 995 1,020 -3 -0.29% 256,786
Dec 27, 2024 972 1,023 968 1,023 +56 +5.79% 238,756
Dec 20, 2024 997 1,016 950 967 -27 -2.72% 189,186
Dec 13, 2024 993 1,004 966 994 +11 +1.12% 168,008