Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 795 | 807 | 792 | 805 | +38 | +4.95% | 16,688 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 737 | 807 | 732 | 805 | +57 | +7.62% | 127,501 |
Apr 18, 2025 | 781 | 792 | 731 | 748 | -18 | -2.35% | 344,667 |
Apr 11, 2025 | 691 | 777 | 646 | 766 | +16 | +2.13% | 251,243 |
Apr 4, 2025 | 881 | 881 | 729 | 750 | -146 | -16.29% | 1,183,923 |
Mar 28, 2025 | 931 | 948 | 891 | 896 | -35 | -3.76% | 155,372 |
Mar 21, 2025 | 948 | 968 | 931 | 931 | -2 | -0.21% | 82,929 |
Mar 14, 2025 | 918 | 940 | 891 | 933 | +20 | +2.19% | 122,018 |
Mar 7, 2025 | 985 | 985 | 912 | 913 | -42 | -4.40% | 235,383 |
Feb 28, 2025 | 1,036 | 1,051 | 945 | 955 | -111 | -10.41% | 197,110 |
Feb 21, 2025 | 1,029 | 1,074 | 1,028 | 1,066 | +38 | +3.70% | 80,314 |
Feb 14, 2025 | 1,021 | 1,049 | 1,018 | 1,028 | +3 | +0.29% | 64,447 |
Feb 7, 2025 | 1,004 | 1,034 | 971 | 1,025 | +8 | +0.79% | 213,859 |
Jan 31, 2025 | 1,063 | 1,063 | 981 | 1,017 | -58 | -5.40% | 266,088 |
Jan 24, 2025 | 1,031 | 1,114 | 1,025 | 1,075 | +59 | +5.81% | 232,885 |
Jan 17, 2025 | 1,081 | 1,160 | 995 | 1,016 | -63 | -5.84% | 296,477 |
Jan 10, 2025 | 1,018 | 1,106 | 1,001 | 1,079 | +59 | +5.78% | 487,619 |
Dec 30, 2024 | 1,029 | 1,029 | 995 | 1,020 | -3 | -0.29% | 256,786 |
Dec 27, 2024 | 972 | 1,023 | 968 | 1,023 | +56 | +5.79% | 238,756 |
Dec 20, 2024 | 997 | 1,016 | 950 | 967 | -27 | -2.72% | 189,186 |
Dec 13, 2024 | 993 | 1,004 | 966 | 994 | +11 | +1.12% | 168,008 |