kabutan

Global X Japan Semiconductor Top 10 ETF(282A) Historical

282A
TSE ETF
Global X Japan Semiconductor Top 10 ETF
2,144
JPY
-1
(-0.05%)
May 1, 3:30 pm JST
13.63
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
2,110.1
May 1, 10:51 pm JST
Summary Chart Historical News
52 Week High Apr 27, 2026
2,215 JPY
52 Week Low May 2, 2025
807 JPY
Yearly High Apr 27, 2026
2,215 JPY
Yearly Low Jan 5, 2026
1,455 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 2,177 2,215 2,133 2,144 +13 +0.61% 1,329,323

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 2,177 2,215 2,133 2,144 +13 +0.61% 1,208,609
Apr 24, 2026 2,048 2,183 2,025 2,131 +102 +5.03% 824,192
Apr 17, 2026 1,911 2,105 1,901 2,029 +90 +4.64% 795,643
Apr 10, 2026 1,708 1,944 1,700 1,939 +242 +14.26% 367,668
Apr 3, 2026 1,650 1,753 1,575 1,697 -18 -1.05% 365,533
Mar 27, 2026 1,683 1,764 1,603 1,715 -47 -2.67% 390,293
Mar 19, 2026 1,755 1,825 1,737 1,762 -7 -0.40% 288,586
Mar 13, 2026 1,724 1,833 1,596 1,769 -48 -2.64% 619,771
Mar 6, 2026 1,862 1,910 1,705 1,817 -99 -5.17% 718,517
Feb 27, 2026 1,842 2,007 1,841 1,916 +67 +3.62% 549,038
Feb 20, 2026 1,877 1,906 1,807 1,849 -28 -1.49% 267,994
Feb 13, 2026 1,850 1,877 1,800 1,877 +146 +8.43% 400,008
Feb 6, 2026 1,735 1,760 1,656 1,731 -27 -1.54% 429,955
Jan 30, 2026 1,690 1,843 1,680 1,758 +18 +1.03% 625,659
Jan 23, 2026 1,673 1,824 1,505 1,740 +83 +5.01% 675,959
Jan 16, 2026 1,628 1,665 1,581 1,657 +145 +9.59% 307,262
Jan 9, 2026 1,455 1,559 1,455 1,512 +105 +7.46% 182,688
Dec 30, 2025 1,438 1,438 1,400 1,407 -12 -0.85% 38,678
Dec 26, 2025 1,374 1,428 1,365 1,419 +53 +3.88% 167,804
Dec 19, 2025 1,383 1,398 1,302 1,366 -41 -2.91% 120,471