Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 2,177 | 2,215 | 2,133 | 2,144 | +13 | +0.61% | 1,329,323 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 2,177 | 2,215 | 2,133 | 2,144 | +13 | +0.61% | 1,208,609 |
| Apr 24, 2026 | 2,048 | 2,183 | 2,025 | 2,131 | +102 | +5.03% | 824,192 |
| Apr 17, 2026 | 1,911 | 2,105 | 1,901 | 2,029 | +90 | +4.64% | 795,643 |
| Apr 10, 2026 | 1,708 | 1,944 | 1,700 | 1,939 | +242 | +14.26% | 367,668 |
| Apr 3, 2026 | 1,650 | 1,753 | 1,575 | 1,697 | -18 | -1.05% | 365,533 |
| Mar 27, 2026 | 1,683 | 1,764 | 1,603 | 1,715 | -47 | -2.67% | 390,293 |
| Mar 19, 2026 | 1,755 | 1,825 | 1,737 | 1,762 | -7 | -0.40% | 288,586 |
| Mar 13, 2026 | 1,724 | 1,833 | 1,596 | 1,769 | -48 | -2.64% | 619,771 |
| Mar 6, 2026 | 1,862 | 1,910 | 1,705 | 1,817 | -99 | -5.17% | 718,517 |
| Feb 27, 2026 | 1,842 | 2,007 | 1,841 | 1,916 | +67 | +3.62% | 549,038 |
| Feb 20, 2026 | 1,877 | 1,906 | 1,807 | 1,849 | -28 | -1.49% | 267,994 |
| Feb 13, 2026 | 1,850 | 1,877 | 1,800 | 1,877 | +146 | +8.43% | 400,008 |
| Feb 6, 2026 | 1,735 | 1,760 | 1,656 | 1,731 | -27 | -1.54% | 429,955 |
| Jan 30, 2026 | 1,690 | 1,843 | 1,680 | 1,758 | +18 | +1.03% | 625,659 |
| Jan 23, 2026 | 1,673 | 1,824 | 1,505 | 1,740 | +83 | +5.01% | 675,959 |
| Jan 16, 2026 | 1,628 | 1,665 | 1,581 | 1,657 | +145 | +9.59% | 307,262 |
| Jan 9, 2026 | 1,455 | 1,559 | 1,455 | 1,512 | +105 | +7.46% | 182,688 |
| Dec 30, 2025 | 1,438 | 1,438 | 1,400 | 1,407 | -12 | -0.85% | 38,678 |
| Dec 26, 2025 | 1,374 | 1,428 | 1,365 | 1,419 | +53 | +3.88% | 167,804 |
| Dec 19, 2025 | 1,383 | 1,398 | 1,302 | 1,366 | -41 | -2.91% | 120,471 |