kabutan

Global X Japan Semiconductor Top 10 ETF(282A) Historical

282A
TSE ETF
Global X Japan Semiconductor Top 10 ETF
1,781
JPY
-12
(-0.67%)
Jan 29, 3:30 pm JST
11.64
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
1,797
Jan 29, 7:14 pm JST
Summary Chart Historical News
52 Week High Jan 22, 2026
1,824 JPY
52 Week Low Apr 7, 2025
646 JPY
Yearly High Jan 22, 2026
1,824 JPY
Yearly Low Apr 7, 2025
646 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,690 1,843 1,680 1,781 +41 +2.36% 682,768

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 1,673 1,824 1,505 1,740 +83 +5.01% 675,959
Jan 16, 2026 1,628 1,665 1,581 1,657 +145 +9.59% 307,262
Jan 9, 2026 1,455 1,559 1,455 1,512 +105 +7.46% 182,688
Dec 30, 2025 1,438 1,438 1,400 1,407 -12 -0.85% 38,678
Dec 26, 2025 1,374 1,428 1,365 1,419 +53 +3.88% 167,804
Dec 19, 2025 1,383 1,398 1,302 1,366 -41 -2.91% 120,471
Dec 12, 2025 1,394 1,449 1,384 1,407 +13 +0.93% 97,837
Dec 5, 2025 1,339 1,408 1,298 1,394 +69 +5.21% 184,723
Nov 28, 2025 1,307 1,332 1,269 1,325 +25 +1.92% 84,355
Nov 21, 2025 1,328 1,375 1,250 1,300 -27 -2.03% 309,243
Nov 14, 2025 1,352 1,393 1,314 1,327 -18 -1.34% 149,195
Nov 7, 2025 1,486 1,487 1,319 1,345 -111 -7.62% 456,739
Oct 31, 2025 1,322 1,472 1,315 1,456 +164 +12.69% 539,610
Oct 24, 2025 1,310 1,364 1,260 1,292 +12 +0.94% 392,665
Oct 17, 2025 1,261 1,318 1,241 1,280 -11 -0.85% 177,724
Oct 10, 2025 1,310 1,376 1,278 1,291 +41 +3.28% 343,082
Oct 3, 2025 1,170 1,250 1,160 1,250 +66 +5.57% 204,661
Sep 26, 2025 1,200 1,229 1,175 1,184 +4 +0.34% 197,473
Sep 19, 2025 1,097 1,210 1,090 1,180 +101 +9.36% 210,378
Sep 12, 2025 1,012 1,096 1,004 1,079 +82 +8.22% 83,177