Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,339 | 1,408 | 1,298 | 1,394 | +69 | +5.21% | 231,213 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,307 | 1,332 | 1,269 | 1,325 | +25 | +1.92% | 84,355 |
| Nov 21, 2025 | 1,328 | 1,375 | 1,250 | 1,300 | -27 | -2.03% | 309,243 |
| Nov 14, 2025 | 1,352 | 1,393 | 1,314 | 1,327 | -18 | -1.34% | 149,195 |
| Nov 7, 2025 | 1,486 | 1,487 | 1,319 | 1,345 | -111 | -7.62% | 456,739 |
| Oct 31, 2025 | 1,322 | 1,472 | 1,315 | 1,456 | +164 | +12.69% | 539,610 |
| Oct 24, 2025 | 1,310 | 1,364 | 1,260 | 1,292 | +12 | +0.94% | 392,665 |
| Oct 17, 2025 | 1,261 | 1,318 | 1,241 | 1,280 | -11 | -0.85% | 177,724 |
| Oct 10, 2025 | 1,310 | 1,376 | 1,278 | 1,291 | +41 | +3.28% | 343,082 |
| Oct 3, 2025 | 1,170 | 1,250 | 1,160 | 1,250 | +66 | +5.57% | 204,661 |
| Sep 26, 2025 | 1,200 | 1,229 | 1,175 | 1,184 | +4 | +0.34% | 197,473 |
| Sep 19, 2025 | 1,097 | 1,210 | 1,090 | 1,180 | +101 | +9.36% | 210,378 |
| Sep 12, 2025 | 1,012 | 1,096 | 1,004 | 1,079 | +82 | +8.22% | 83,177 |
| Sep 5, 2025 | 1,015 | 1,018 | 978 | 997 | -38 | -3.67% | 454,911 |
| Aug 29, 2025 | 1,027 | 1,039 | 1,005 | 1,035 | +29 | +2.88% | 60,951 |
| Aug 22, 2025 | 1,057 | 1,057 | 998 | 1,006 | -44 | -4.19% | 87,899 |
| Aug 15, 2025 | 1,010 | 1,066 | 1,010 | 1,050 | +47 | +4.69% | 85,013 |
| Aug 8, 2025 | 979 | 1,018 | 974 | 1,003 | -6 | -0.59% | 152,539 |
| Aug 1, 2025 | 1,056 | 1,057 | 1,000 | 1,009 | -59 | -5.52% | 249,367 |
| Jul 25, 2025 | 1,065 | 1,099 | 1,057 | 1,068 | +5 | +0.47% | 91,234 |
| Jul 18, 2025 | 1,079 | 1,106 | 1,053 | 1,063 | -7 | -0.65% | 155,281 |