kabutan

Global X Japan Semiconductor Top 10 ETF(282A) Historical

282A
TSE ETF
Global X Japan Semiconductor Top 10 ETF
1,394
JPY
-12
(-0.85%)
Dec 5, 3:30 pm JST
9.01
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 4, 2025
1,487 JPY
52 Week Low Apr 7, 2025
646 JPY
Yearly High Nov 4, 2025
1,487 JPY
Yearly Low Apr 7, 2025
646 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,339 1,408 1,298 1,394 +69 +5.21% 231,213

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,307 1,332 1,269 1,325 +25 +1.92% 84,355
Nov 21, 2025 1,328 1,375 1,250 1,300 -27 -2.03% 309,243
Nov 14, 2025 1,352 1,393 1,314 1,327 -18 -1.34% 149,195
Nov 7, 2025 1,486 1,487 1,319 1,345 -111 -7.62% 456,739
Oct 31, 2025 1,322 1,472 1,315 1,456 +164 +12.69% 539,610
Oct 24, 2025 1,310 1,364 1,260 1,292 +12 +0.94% 392,665
Oct 17, 2025 1,261 1,318 1,241 1,280 -11 -0.85% 177,724
Oct 10, 2025 1,310 1,376 1,278 1,291 +41 +3.28% 343,082
Oct 3, 2025 1,170 1,250 1,160 1,250 +66 +5.57% 204,661
Sep 26, 2025 1,200 1,229 1,175 1,184 +4 +0.34% 197,473
Sep 19, 2025 1,097 1,210 1,090 1,180 +101 +9.36% 210,378
Sep 12, 2025 1,012 1,096 1,004 1,079 +82 +8.22% 83,177
Sep 5, 2025 1,015 1,018 978 997 -38 -3.67% 454,911
Aug 29, 2025 1,027 1,039 1,005 1,035 +29 +2.88% 60,951
Aug 22, 2025 1,057 1,057 998 1,006 -44 -4.19% 87,899
Aug 15, 2025 1,010 1,066 1,010 1,050 +47 +4.69% 85,013
Aug 8, 2025 979 1,018 974 1,003 -6 -0.59% 152,539
Aug 1, 2025 1,056 1,057 1,000 1,009 -59 -5.52% 249,367
Jul 25, 2025 1,065 1,099 1,057 1,068 +5 +0.47% 91,234
Jul 18, 2025 1,079 1,106 1,053 1,063 -7 -0.65% 155,281