Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,690 | 1,843 | 1,680 | 1,781 | +41 | +2.36% | 682,768 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 1,673 | 1,824 | 1,505 | 1,740 | +83 | +5.01% | 675,959 |
| Jan 16, 2026 | 1,628 | 1,665 | 1,581 | 1,657 | +145 | +9.59% | 307,262 |
| Jan 9, 2026 | 1,455 | 1,559 | 1,455 | 1,512 | +105 | +7.46% | 182,688 |
| Dec 30, 2025 | 1,438 | 1,438 | 1,400 | 1,407 | -12 | -0.85% | 38,678 |
| Dec 26, 2025 | 1,374 | 1,428 | 1,365 | 1,419 | +53 | +3.88% | 167,804 |
| Dec 19, 2025 | 1,383 | 1,398 | 1,302 | 1,366 | -41 | -2.91% | 120,471 |
| Dec 12, 2025 | 1,394 | 1,449 | 1,384 | 1,407 | +13 | +0.93% | 97,837 |
| Dec 5, 2025 | 1,339 | 1,408 | 1,298 | 1,394 | +69 | +5.21% | 184,723 |
| Nov 28, 2025 | 1,307 | 1,332 | 1,269 | 1,325 | +25 | +1.92% | 84,355 |
| Nov 21, 2025 | 1,328 | 1,375 | 1,250 | 1,300 | -27 | -2.03% | 309,243 |
| Nov 14, 2025 | 1,352 | 1,393 | 1,314 | 1,327 | -18 | -1.34% | 149,195 |
| Nov 7, 2025 | 1,486 | 1,487 | 1,319 | 1,345 | -111 | -7.62% | 456,739 |
| Oct 31, 2025 | 1,322 | 1,472 | 1,315 | 1,456 | +164 | +12.69% | 539,610 |
| Oct 24, 2025 | 1,310 | 1,364 | 1,260 | 1,292 | +12 | +0.94% | 392,665 |
| Oct 17, 2025 | 1,261 | 1,318 | 1,241 | 1,280 | -11 | -0.85% | 177,724 |
| Oct 10, 2025 | 1,310 | 1,376 | 1,278 | 1,291 | +41 | +3.28% | 343,082 |
| Oct 3, 2025 | 1,170 | 1,250 | 1,160 | 1,250 | +66 | +5.57% | 204,661 |
| Sep 26, 2025 | 1,200 | 1,229 | 1,175 | 1,184 | +4 | +0.34% | 197,473 |
| Sep 19, 2025 | 1,097 | 1,210 | 1,090 | 1,180 | +101 | +9.36% | 210,378 |
| Sep 12, 2025 | 1,012 | 1,096 | 1,004 | 1,079 | +82 | +8.22% | 83,177 |