About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Global X Japan Semiconductor Top 10 ETF(282A) Historical

282A
TSE ETF
Global X Japan Semiconductor Top 10 ETF
772
JPY
+2
(+0.26%)
Apr 15, 3:30 pm JST
5.39
USD
Apr 15, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 14, 2025
1,160 JPY
52 Week Low Apr 7, 2025
646 JPY
Yearly High Jan 14, 2025
1,160 JPY
Yearly Low Apr 7, 2025
646 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 15, 2025 781 792 765 772 +6 +0.78% 257,833

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 766 +2.13% 710 251,243 5,042 52,474 10.41
Apr 4, 2025 750 -16.29% 820 1,183,923 5,307 64,278 12.11
Mar 28, 2025 896 -3.76% 918 155,372 5,032 69,209 13.75
Mar 21, 2025 931 -0.21% 948 82,929 5,022 58,973 11.74
Mar 14, 2025 933 +2.19% 919 122,018 5,390 68,353 12.68
Mar 7, 2025 913 -4.40% 934 235,383 5,180 67,800 13.09
Feb 28, 2025 955 -10.41% 992 197,110 5,670 61,382 10.83
Feb 21, 2025 1,066 +3.70% 1,051 80,314 5,106 53,744 10.53
Feb 14, 2025 1,028 +0.29% 1,031 64,447 5,725 59,199 10.34
Feb 7, 2025 1,025 +0.79% 991 213,859 5,725 67,412 11.78
Jan 31, 2025 1,017 -5.40% 1,024 266,088 5,615 70,380 12.53
Jan 24, 2025 1,075 +5.81% 1,076 232,885 5,725 70,068 12.24
Jan 17, 2025 1,016 -5.84% 1,024 296,477 5,715 56,309 9.85
Jan 10, 2025 1,079 +5.78% 1,065 487,619 5,760 66,884 11.61
Dec 30, 2024 1,020 -0.29% 1,004 256,786
Dec 27, 2024 1,023 +5.79% 994 238,756 6,008 51,884 8.64
Dec 20, 2024 967 -2.72% 975 189,186 8,000 48,034 6.00
Dec 13, 2024 994 +1.12% 985 168,008 5,000 32,282 6.46
Dec 6, 2024 983 +1.87% 995 377,823 10,000 28,532 2.85
Nov 29, 2024 965 -4.64% 986 458,049 5,500 30,970 5.63