Global X Japan Semiconductor Top 10 ETF(282A) Historical

52 Week High Jan 22, 2026

1,824 JPY

52 Week Low Apr 7, 2025

646 JPY

Yearly High Jan 22, 2026

1,824 JPY

Yearly Low Apr 7, 2025

646 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,690	1,843	1,680	1,781	+41	+2.36%	682,768

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,740	+5.01%	1,714	675,959	5,181	94,436	18.23
Jan 16, 2026	1,657	+9.59%	1,626	307,262	2,239	61,196	27.33
Jan 9, 2026	1,512	+7.46%	1,503	182,688	4,595	26,995	5.87
Dec 30, 2025	1,407	-0.85%	1,413	38,678	ー	ー	ー
Dec 26, 2025	1,419	+3.88%	1,387	167,804	5,612	38,575	6.87
Dec 19, 2025	1,366	-2.91%	1,343	120,471	4,815	42,869	8.90
Dec 12, 2025	1,407	+0.93%	1,412	97,837	4,398	30,338	6.90
Dec 5, 2025	1,394	+5.21%	1,356	184,723	4,197	31,988	7.62
Nov 28, 2025	1,325	+1.92%	1,303	84,355	5,208	33,073	6.35
Nov 21, 2025	1,300	-2.03%	1,299	309,243	4,653	34,422	7.40
Nov 14, 2025	1,327	-1.34%	1,348	149,195	5,668	40,803	7.20
Nov 7, 2025	1,345	-7.62%	1,413	456,739	4,173	58,269	13.96
Oct 31, 2025	1,456	+12.69%	1,398	539,610	10,304	48,671	4.72
Oct 24, 2025	1,292	+0.94%	1,290	392,665	7,444	73,282	9.84
Oct 17, 2025	1,280	-0.85%	1,275	177,724	9,162	63,277	6.91
Oct 10, 2025	1,291	+3.28%	1,308	343,082	7,408	69,943	9.44
Oct 3, 2025	1,250	+5.57%	1,197	204,661	4,952	24,249	4.90
Sep 26, 2025	1,184	+0.34%	1,205	197,473	4,071	32,802	8.06
Sep 19, 2025	1,180	+9.36%	1,144	210,378	3,980	24,133	6.06
Sep 12, 2025	1,079	+8.22%	1,050	83,177	801	29,628	36.99