Global X Japan Semiconductor Top 10 ETF(282A) Historical

52 Week High Nov 4, 2025

1,487 JPY

52 Week Low Apr 7, 2025

646 JPY

Yearly High Nov 4, 2025

1,487 JPY

Yearly Low Apr 7, 2025

646 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,339	1,408	1,298	1,394	+69	+5.21%	231,213

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,325	+1.92%	1,303	84,355	5,208	33,073	6.35
Nov 21, 2025	1,300	-2.03%	1,299	309,243	4,653	34,422	7.40
Nov 14, 2025	1,327	-1.34%	1,348	149,195	5,668	40,803	7.20
Nov 7, 2025	1,345	-7.62%	1,413	456,739	4,173	58,269	13.96
Oct 31, 2025	1,456	+12.69%	1,398	539,610	10,304	48,671	4.72
Oct 24, 2025	1,292	+0.94%	1,290	392,665	7,444	73,282	9.84
Oct 17, 2025	1,280	-0.85%	1,275	177,724	9,162	63,277	6.91
Oct 10, 2025	1,291	+3.28%	1,308	343,082	7,408	69,943	9.44
Oct 3, 2025	1,250	+5.57%	1,197	204,661	4,952	24,249	4.90
Sep 26, 2025	1,184	+0.34%	1,205	197,473	4,071	32,802	8.06
Sep 19, 2025	1,180	+9.36%	1,144	210,378	3,980	24,133	6.06
Sep 12, 2025	1,079	+8.22%	1,050	83,177	801	29,628	36.99
Sep 5, 2025	997	-3.67%	990	454,911	1,261	34,310	27.21
Aug 29, 2025	1,035	+2.88%	1,024	60,951	61	31,532	516.92
Aug 22, 2025	1,006	-4.19%	1,028	87,899	58	30,196	520.62
Aug 15, 2025	1,050	+4.69%	1,041	85,013	69	34,826	504.72
Aug 8, 2025	1,003	-0.59%	993	152,539	93	39,147	420.94
Aug 1, 2025	1,009	-5.52%	1,023	249,367	2,495	42,833	17.17
Jul 25, 2025	1,068	+0.47%	1,077	91,234	3,870	46,155	11.93
Jul 18, 2025	1,063	-0.65%	1,077	155,281	3,146	47,737	15.17