Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 781 | 792 | 765 | 772 | +6 | +0.78% | 257,833 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 766 | +2.13% | 710 | 251,243 | 5,042 | 52,474 | 10.41 |
Apr 4, 2025 | 750 | -16.29% | 820 | 1,183,923 | 5,307 | 64,278 | 12.11 |
Mar 28, 2025 | 896 | -3.76% | 918 | 155,372 | 5,032 | 69,209 | 13.75 |
Mar 21, 2025 | 931 | -0.21% | 948 | 82,929 | 5,022 | 58,973 | 11.74 |
Mar 14, 2025 | 933 | +2.19% | 919 | 122,018 | 5,390 | 68,353 | 12.68 |
Mar 7, 2025 | 913 | -4.40% | 934 | 235,383 | 5,180 | 67,800 | 13.09 |
Feb 28, 2025 | 955 | -10.41% | 992 | 197,110 | 5,670 | 61,382 | 10.83 |
Feb 21, 2025 | 1,066 | +3.70% | 1,051 | 80,314 | 5,106 | 53,744 | 10.53 |
Feb 14, 2025 | 1,028 | +0.29% | 1,031 | 64,447 | 5,725 | 59,199 | 10.34 |
Feb 7, 2025 | 1,025 | +0.79% | 991 | 213,859 | 5,725 | 67,412 | 11.78 |
Jan 31, 2025 | 1,017 | -5.40% | 1,024 | 266,088 | 5,615 | 70,380 | 12.53 |
Jan 24, 2025 | 1,075 | +5.81% | 1,076 | 232,885 | 5,725 | 70,068 | 12.24 |
Jan 17, 2025 | 1,016 | -5.84% | 1,024 | 296,477 | 5,715 | 56,309 | 9.85 |
Jan 10, 2025 | 1,079 | +5.78% | 1,065 | 487,619 | 5,760 | 66,884 | 11.61 |
Dec 30, 2024 | 1,020 | -0.29% | 1,004 | 256,786 | ー | ー | ー |
Dec 27, 2024 | 1,023 | +5.79% | 994 | 238,756 | 6,008 | 51,884 | 8.64 |
Dec 20, 2024 | 967 | -2.72% | 975 | 189,186 | 8,000 | 48,034 | 6.00 |
Dec 13, 2024 | 994 | +1.12% | 985 | 168,008 | 5,000 | 32,282 | 6.46 |
Dec 6, 2024 | 983 | +1.87% | 995 | 377,823 | 10,000 | 28,532 | 2.85 |
Nov 29, 2024 | 965 | -4.64% | 986 | 458,049 | 5,500 | 30,970 | 5.63 |