Global X Japan Semiconductor Top 10 ETF(282A) Historical

52 Week High Apr 27, 2026

2,215 JPY

52 Week Low May 2, 2025

807 JPY

Yearly High Apr 27, 2026

2,215 JPY

Yearly Low Jan 5, 2026

1,455 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	2,177	2,215	2,133	2,144	+13	+0.61%	1,329,323

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	2,144	+0.61%	2,170	1,208,609	ー	ー	ー
Apr 24, 2026	2,131	+5.03%	2,110	824,192	1,313	175,879	133.95
Apr 17, 2026	2,029	+4.64%	2,038	795,643	1,131	127,847	113.04
Apr 10, 2026	1,939	+14.26%	1,841	367,668	837	96,645	115.47
Apr 3, 2026	1,697	-1.05%	1,656	365,533	533	92,077	172.75
Mar 27, 2026	1,715	-2.67%	1,693	390,293	3,097	93,434	30.17
Mar 19, 2026	1,762	-0.40%	1,774	288,586	5,684	109,003	19.18
Mar 13, 2026	1,769	-2.64%	1,731	619,771	6,097	105,756	17.35
Mar 6, 2026	1,817	-5.17%	1,820	718,517	6,220	93,720	15.07
Feb 27, 2026	1,916	+3.62%	1,916	549,038	1,346	94,201	69.99
Feb 20, 2026	1,849	-1.49%	1,855	267,994	2,419	72,130	29.82
Feb 13, 2026	1,877	+8.43%	1,836	400,008	3,393	69,680	20.54
Feb 6, 2026	1,731	-1.54%	1,714	429,955	4,344	75,434	17.37
Jan 30, 2026	1,758	+1.03%	1,746	625,659	4,169	89,617	21.50
Jan 23, 2026	1,740	+5.01%	1,714	675,959	5,181	94,436	18.23
Jan 16, 2026	1,657	+9.59%	1,626	307,262	2,239	61,196	27.33
Jan 9, 2026	1,512	+7.46%	1,503	182,688	4,595	26,995	5.87
Dec 30, 2025	1,407	-0.85%	1,413	38,678	ー	ー	ー
Dec 26, 2025	1,419	+3.88%	1,387	167,804	5,612	38,575	6.87
Dec 19, 2025	1,366	-2.91%	1,343	120,471	4,815	42,869	8.90