Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,842 | 1,843 | 1,755 | 1,781 | -12 | -0.67% | 124,367 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 1,759 | 1,800 | 1,747 | 1,793 | +46 | +2.63% | 177,114 |
| Jan 27, 2026 | 1,705 | 1,747 | 1,692 | 1,747 | +54 | +3.19% | 101,860 |
| Jan 26, 2026 | 1,690 | 1,742 | 1,680 | 1,693 | -47 | -2.70% | 155,060 |
| Jan 23, 2026 | 1,798 | 1,798 | 1,718 | 1,740 | -84 | -4.61% | 318,154 |
| Jan 22, 2026 | 1,703 | 1,824 | 1,701 | 1,824 | +179 | +10.88% | 176,364 |
| Jan 21, 2026 | 1,580 | 1,653 | 1,505 | 1,645 | +25 | +1.54% | 80,353 |
| Jan 20, 2026 | 1,669 | 1,669 | 1,613 | 1,620 | -50 | -2.99% | 41,349 |
| Jan 19, 2026 | 1,673 | 1,673 | 1,632 | 1,670 | +13 | +0.78% | 59,739 |
| Jan 16, 2026 | 1,660 | 1,660 | 1,631 | 1,657 | +25 | +1.53% | 95,194 |
| Jan 15, 2026 | 1,642 | 1,642 | 1,596 | 1,632 | -33 | -1.98% | 95,710 |
| Jan 14, 2026 | 1,622 | 1,665 | 1,620 | 1,665 | +67 | +4.19% | 64,735 |
| Jan 13, 2026 | 1,628 | 1,628 | 1,581 | 1,598 | +86 | +5.69% | 51,623 |
| Jan 9, 2026 | 1,495 | 1,513 | 1,474 | 1,512 | +22 | +1.48% | 34,582 |
| Jan 8, 2026 | 1,532 | 1,532 | 1,484 | 1,490 | -42 | -2.74% | 32,941 |
| Jan 7, 2026 | 1,559 | 1,559 | 1,520 | 1,532 | 0 | 0.00% | 33,182 |
| Jan 6, 2026 | 1,513 | 1,532 | 1,506 | 1,532 | +42 | +2.82% | 31,386 |
| Jan 5, 2026 | 1,455 | 1,496 | 1,455 | 1,490 | +83 | +5.90% | 50,597 |
| Dec 30, 2025 | 1,420 | 1,420 | 1,400 | 1,407 | -13 | -0.92% | 22,981 |
| Dec 29, 2025 | 1,438 | 1,438 | 1,405 | 1,420 | +1 | +0.07% | 15,697 |
| Dec 26, 2025 | 1,407 | 1,428 | 1,407 | 1,419 | +19 | +1.36% | 18,668 |