kabutan

Global X Japan Semiconductor Top 10 ETF(282A) Historical

282A
TSE ETF
Global X Japan Semiconductor Top 10 ETF
1,781
JPY
-12
(-0.67%)
Jan 29, 3:30 pm JST
11.64
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 22, 2026
1,824 JPY
52 Week Low Apr 7, 2025
646 JPY
Yearly High Jan 22, 2026
1,824 JPY
Yearly Low Apr 7, 2025
646 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,842 1,843 1,755 1,781 -12 -0.67% 124,367

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 1,759 1,800 1,747 1,793 +46 +2.63% 177,114
Jan 27, 2026 1,705 1,747 1,692 1,747 +54 +3.19% 101,860
Jan 26, 2026 1,690 1,742 1,680 1,693 -47 -2.70% 155,060
Jan 23, 2026 1,798 1,798 1,718 1,740 -84 -4.61% 318,154
Jan 22, 2026 1,703 1,824 1,701 1,824 +179 +10.88% 176,364
Jan 21, 2026 1,580 1,653 1,505 1,645 +25 +1.54% 80,353
Jan 20, 2026 1,669 1,669 1,613 1,620 -50 -2.99% 41,349
Jan 19, 2026 1,673 1,673 1,632 1,670 +13 +0.78% 59,739
Jan 16, 2026 1,660 1,660 1,631 1,657 +25 +1.53% 95,194
Jan 15, 2026 1,642 1,642 1,596 1,632 -33 -1.98% 95,710
Jan 14, 2026 1,622 1,665 1,620 1,665 +67 +4.19% 64,735
Jan 13, 2026 1,628 1,628 1,581 1,598 +86 +5.69% 51,623
Jan 9, 2026 1,495 1,513 1,474 1,512 +22 +1.48% 34,582
Jan 8, 2026 1,532 1,532 1,484 1,490 -42 -2.74% 32,941
Jan 7, 2026 1,559 1,559 1,520 1,532 0 0.00% 33,182
Jan 6, 2026 1,513 1,532 1,506 1,532 +42 +2.82% 31,386
Jan 5, 2026 1,455 1,496 1,455 1,490 +83 +5.90% 50,597
Dec 30, 2025 1,420 1,420 1,400 1,407 -13 -0.92% 22,981
Dec 29, 2025 1,438 1,438 1,405 1,420 +1 +0.07% 15,697
Dec 26, 2025 1,407 1,428 1,407 1,419 +19 +1.36% 18,668