Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,376 | 1,395 | 1,375 | 1,394 | -12 | -0.85% | 46,490 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 1,377 | 1,408 | 1,368 | 1,406 | +35 | +2.55% | 31,835 |
| Dec 3, 2025 | 1,332 | 1,375 | 1,328 | 1,371 | +62 | +4.74% | 38,199 |
| Dec 2, 2025 | 1,324 | 1,324 | 1,305 | 1,309 | -15 | -1.13% | 35,844 |
| Dec 1, 2025 | 1,339 | 1,341 | 1,298 | 1,324 | -1 | -0.08% | 32,355 |
| Nov 28, 2025 | 1,331 | 1,332 | 1,318 | 1,325 | +2 | +0.15% | 13,601 |
| Nov 27, 2025 | 1,320 | 1,331 | 1,320 | 1,323 | +31 | +2.40% | 20,130 |
| Nov 26, 2025 | 1,298 | 1,305 | 1,285 | 1,292 | +23 | +1.81% | 17,734 |
| Nov 25, 2025 | 1,307 | 1,309 | 1,269 | 1,269 | -31 | -2.38% | 32,890 |
| Nov 21, 2025 | 1,280 | 1,300 | 1,256 | 1,300 | -40 | -2.99% | 156,069 |
| Nov 20, 2025 | 1,368 | 1,375 | 1,326 | 1,340 | +32 | +2.45% | 53,878 |
| Nov 19, 2025 | 1,282 | 1,308 | 1,250 | 1,308 | +16 | +1.24% | 42,685 |
| Nov 18, 2025 | 1,332 | 1,339 | 1,292 | 1,292 | -70 | -5.14% | 38,305 |
| Nov 17, 2025 | 1,328 | 1,362 | 1,324 | 1,362 | +35 | +2.64% | 18,306 |
| Nov 14, 2025 | 1,318 | 1,354 | 1,314 | 1,327 | -51 | -3.70% | 44,113 |
| Nov 13, 2025 | 1,350 | 1,386 | 1,350 | 1,378 | +31 | +2.30% | 14,611 |
| Nov 12, 2025 | 1,335 | 1,351 | 1,315 | 1,347 | +7 | +0.52% | 32,520 |
| Nov 11, 2025 | 1,393 | 1,393 | 1,330 | 1,340 | -27 | -1.98% | 31,782 |
| Nov 10, 2025 | 1,352 | 1,369 | 1,345 | 1,367 | +22 | +1.64% | 26,169 |
| Nov 7, 2025 | 1,330 | 1,348 | 1,320 | 1,345 | -42 | -3.03% | 49,499 |
| Nov 6, 2025 | 1,419 | 1,419 | 1,376 | 1,387 | +28 | +2.06% | 68,632 |