kabutan

Global X Japan Semiconductor Top 10 ETF(282A) Historical

282A
TSE ETF
Global X Japan Semiconductor Top 10 ETF
1,394
JPY
-12
(-0.85%)
Dec 5, 3:30 pm JST
9.01
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 4, 2025
1,487 JPY
52 Week Low Apr 7, 2025
646 JPY
Yearly High Nov 4, 2025
1,487 JPY
Yearly Low Apr 7, 2025
646 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,376 1,395 1,375 1,394 -12 -0.85% 46,490

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,377 1,408 1,368 1,406 +35 +2.55% 31,835
Dec 3, 2025 1,332 1,375 1,328 1,371 +62 +4.74% 38,199
Dec 2, 2025 1,324 1,324 1,305 1,309 -15 -1.13% 35,844
Dec 1, 2025 1,339 1,341 1,298 1,324 -1 -0.08% 32,355
Nov 28, 2025 1,331 1,332 1,318 1,325 +2 +0.15% 13,601
Nov 27, 2025 1,320 1,331 1,320 1,323 +31 +2.40% 20,130
Nov 26, 2025 1,298 1,305 1,285 1,292 +23 +1.81% 17,734
Nov 25, 2025 1,307 1,309 1,269 1,269 -31 -2.38% 32,890
Nov 21, 2025 1,280 1,300 1,256 1,300 -40 -2.99% 156,069
Nov 20, 2025 1,368 1,375 1,326 1,340 +32 +2.45% 53,878
Nov 19, 2025 1,282 1,308 1,250 1,308 +16 +1.24% 42,685
Nov 18, 2025 1,332 1,339 1,292 1,292 -70 -5.14% 38,305
Nov 17, 2025 1,328 1,362 1,324 1,362 +35 +2.64% 18,306
Nov 14, 2025 1,318 1,354 1,314 1,327 -51 -3.70% 44,113
Nov 13, 2025 1,350 1,386 1,350 1,378 +31 +2.30% 14,611
Nov 12, 2025 1,335 1,351 1,315 1,347 +7 +0.52% 32,520
Nov 11, 2025 1,393 1,393 1,330 1,340 -27 -1.98% 31,782
Nov 10, 2025 1,352 1,369 1,345 1,367 +22 +1.64% 26,169
Nov 7, 2025 1,330 1,348 1,320 1,345 -42 -3.03% 49,499
Nov 6, 2025 1,419 1,419 1,376 1,387 +28 +2.06% 68,632