Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 2,176 | 2,179 | 2,143 | 2,144 | -1 | -0.05% | 120,714 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 2,175 | 2,184 | 2,133 | 2,145 | -1 | -0.05% | 349,665 |
| Apr 28, 2026 | 2,193 | 2,193 | 2,140 | 2,146 | -69 | -3.12% | 462,844 |
| Apr 27, 2026 | 2,177 | 2,215 | 2,140 | 2,215 | +84 | +3.94% | 275,386 |
| Apr 24, 2026 | 2,133 | 2,146 | 2,105 | 2,131 | +12 | +0.57% | 136,640 |
| Apr 23, 2026 | 2,165 | 2,183 | 2,082 | 2,119 | +2 | +0.09% | 384,951 |
| Apr 22, 2026 | 2,086 | 2,117 | 2,078 | 2,117 | +31 | +1.49% | 133,271 |
| Apr 21, 2026 | 2,046 | 2,090 | 2,046 | 2,086 | +49 | +2.41% | 102,582 |
| Apr 20, 2026 | 2,048 | 2,057 | 2,025 | 2,037 | +8 | +0.39% | 66,748 |
| Apr 17, 2026 | 2,092 | 2,092 | 2,024 | 2,029 | -62 | -2.97% | 104,171 |
| Apr 16, 2026 | 2,051 | 2,091 | 2,015 | 2,091 | +72 | +3.57% | 163,087 |
| Apr 15, 2026 | 2,104 | 2,105 | 2,001 | 2,019 | -20 | -0.98% | 214,157 |
| Apr 14, 2026 | 2,007 | 2,058 | 2,001 | 2,039 | +105 | +5.43% | 275,183 |
| Apr 13, 2026 | 1,911 | 1,934 | 1,901 | 1,934 | -5 | -0.26% | 39,045 |
| Apr 10, 2026 | 1,873 | 1,944 | 1,873 | 1,939 | +69 | +3.69% | 118,211 |
| Apr 9, 2026 | 1,879 | 1,879 | 1,842 | 1,870 | -7 | -0.37% | 37,699 |
| Apr 8, 2026 | 1,834 | 1,880 | 1,808 | 1,877 | +151 | +8.75% | 126,646 |
| Apr 7, 2026 | 1,740 | 1,740 | 1,700 | 1,726 | -5 | -0.29% | 55,236 |
| Apr 6, 2026 | 1,708 | 1,743 | 1,708 | 1,731 | +34 | +2.00% | 29,876 |
| Apr 3, 2026 | 1,706 | 1,717 | 1,682 | 1,697 | +31 | +1.86% | 54,129 |
| Apr 2, 2026 | 1,750 | 1,753 | 1,658 | 1,666 | -61 | -3.53% | 82,927 |