kabutan

Global X Japan Semiconductor Top 10 ETF(282A) Historical

282A
TSE ETF
Global X Japan Semiconductor Top 10 ETF
2,144
JPY
-1
(-0.05%)
May 1, 3:30 pm JST
13.63
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
2,110.1
May 1, 10:51 pm JST
Summary Chart Historical News
52 Week High Apr 27, 2026
2,215 JPY
52 Week Low May 2, 2025
807 JPY
Yearly High Apr 27, 2026
2,215 JPY
Yearly Low Jan 5, 2026
1,455 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 2,176 2,179 2,143 2,144 -1 -0.05% 120,714

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 2,175 2,184 2,133 2,145 -1 -0.05% 349,665
Apr 28, 2026 2,193 2,193 2,140 2,146 -69 -3.12% 462,844
Apr 27, 2026 2,177 2,215 2,140 2,215 +84 +3.94% 275,386
Apr 24, 2026 2,133 2,146 2,105 2,131 +12 +0.57% 136,640
Apr 23, 2026 2,165 2,183 2,082 2,119 +2 +0.09% 384,951
Apr 22, 2026 2,086 2,117 2,078 2,117 +31 +1.49% 133,271
Apr 21, 2026 2,046 2,090 2,046 2,086 +49 +2.41% 102,582
Apr 20, 2026 2,048 2,057 2,025 2,037 +8 +0.39% 66,748
Apr 17, 2026 2,092 2,092 2,024 2,029 -62 -2.97% 104,171
Apr 16, 2026 2,051 2,091 2,015 2,091 +72 +3.57% 163,087
Apr 15, 2026 2,104 2,105 2,001 2,019 -20 -0.98% 214,157
Apr 14, 2026 2,007 2,058 2,001 2,039 +105 +5.43% 275,183
Apr 13, 2026 1,911 1,934 1,901 1,934 -5 -0.26% 39,045
Apr 10, 2026 1,873 1,944 1,873 1,939 +69 +3.69% 118,211
Apr 9, 2026 1,879 1,879 1,842 1,870 -7 -0.37% 37,699
Apr 8, 2026 1,834 1,880 1,808 1,877 +151 +8.75% 126,646
Apr 7, 2026 1,740 1,740 1,700 1,726 -5 -0.29% 55,236
Apr 6, 2026 1,708 1,743 1,708 1,731 +34 +2.00% 29,876
Apr 3, 2026 1,706 1,717 1,682 1,697 +31 +1.86% 54,129
Apr 2, 2026 1,750 1,753 1,658 1,666 -61 -3.53% 82,927