Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 779 | 780 | 772 | 775 | +5 | +0.65% | 52,425 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 14, 2025 | 781 | 792 | 765 | 770 | +4 | +0.52% | 138,961 |
Apr 11, 2025 | 733 | 766 | 723 | 766 | +6 | +0.79% | 100,863 |
Apr 10, 2025 | 777 | 777 | 756 | 760 | +83 | +12.26% | 24,426 |
Apr 9, 2025 | 696 | 696 | 668 | 677 | -48 | -6.62% | 25,954 |
Apr 8, 2025 | 731 | 731 | 710 | 725 | +72 | +11.03% | 28,511 |
Apr 7, 2025 | 691 | 695 | 646 | 653 | -97 | -12.93% | 71,489 |
Apr 4, 2025 | 763 | 770 | 729 | 750 | -54 | -6.72% | 91,248 |
Apr 3, 2025 | 805 | 809 | 778 | 804 | -31 | -3.71% | 413,549 |
Apr 2, 2025 | 849 | 849 | 833 | 835 | -1 | -0.12% | 25,733 |
Apr 1, 2025 | 852 | 852 | 831 | 836 | -1 | -0.12% | 57,207 |
Mar 31, 2025 | 881 | 881 | 834 | 837 | -59 | -6.58% | 596,186 |
Mar 28, 2025 | 910 | 911 | 891 | 896 | -20 | -2.18% | 46,387 |
Mar 27, 2025 | 924 | 927 | 911 | 916 | -23 | -2.45% | 43,544 |
Mar 26, 2025 | 944 | 944 | 935 | 939 | +10 | +1.08% | 11,673 |
Mar 25, 2025 | 940 | 948 | 926 | 929 | +4 | +0.43% | 28,391 |
Mar 24, 2025 | 931 | 933 | 925 | 925 | -6 | -0.64% | 25,377 |
Mar 21, 2025 | 943 | 945 | 931 | 931 | -14 | -1.48% | 34,019 |
Mar 19, 2025 | 952 | 960 | 944 | 945 | -15 | -1.56% | 8,987 |
Mar 18, 2025 | 963 | 968 | 960 | 960 | +12 | +1.27% | 27,589 |
Mar 17, 2025 | 948 | 949 | 939 | 948 | +15 | +1.61% | 12,334 |