About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Global X Japan Semiconductor Top 10 ETF(282A) Historical

282A
TSE ETF
Global X Japan Semiconductor Top 10 ETF
775
JPY
+5
(+0.65%)
Apr 15, 10:38 am JST
5.40
USD
Apr 14, 9:38 pm EDT
Result
PTS
outside of trading hours
776.1
Apr 15, 10:12 am JST
Summary Chart Historical News
52 Week High Jan 14, 2025
1,160 JPY
52 Week Low Apr 7, 2025
646 JPY
Yearly High Jan 14, 2025
1,160 JPY
Yearly Low Apr 7, 2025
646 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 15, 2025 779 780 772 775 +5 +0.65% 52,425

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 14, 2025 781 792 765 770 +4 +0.52% 138,961
Apr 11, 2025 733 766 723 766 +6 +0.79% 100,863
Apr 10, 2025 777 777 756 760 +83 +12.26% 24,426
Apr 9, 2025 696 696 668 677 -48 -6.62% 25,954
Apr 8, 2025 731 731 710 725 +72 +11.03% 28,511
Apr 7, 2025 691 695 646 653 -97 -12.93% 71,489
Apr 4, 2025 763 770 729 750 -54 -6.72% 91,248
Apr 3, 2025 805 809 778 804 -31 -3.71% 413,549
Apr 2, 2025 849 849 833 835 -1 -0.12% 25,733
Apr 1, 2025 852 852 831 836 -1 -0.12% 57,207
Mar 31, 2025 881 881 834 837 -59 -6.58% 596,186
Mar 28, 2025 910 911 891 896 -20 -2.18% 46,387
Mar 27, 2025 924 927 911 916 -23 -2.45% 43,544
Mar 26, 2025 944 944 935 939 +10 +1.08% 11,673
Mar 25, 2025 940 948 926 929 +4 +0.43% 28,391
Mar 24, 2025 931 933 925 925 -6 -0.64% 25,377
Mar 21, 2025 943 945 931 931 -14 -1.48% 34,019
Mar 19, 2025 952 960 944 945 -15 -1.56% 8,987
Mar 18, 2025 963 968 960 960 +12 +1.27% 27,589
Mar 17, 2025 948 949 939 948 +15 +1.61% 12,334