kabutan

Yamami Company(2820) Historical

2820
TSE Standard
Yamami Company
5,270
JPY
0
(0.00%)
Feb 24, 3:30 pm JST
33.98
USD
Feb 24, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2026
5,460 JPY
52 Week Low Feb 25, 2025
3,085 JPY
Yearly High Feb 13, 2026
5,460 JPY
Yearly Low Feb 17, 2025
2,845 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 4,940 5,460 4,630 5,270 +320 +6.46% 523,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,630 5,340 2,845 4,950 +1,270 +34.51% 6,414,400
2024 3,500 5,070 2,931 3,680 +150 +4.25% 16,050,400
2023 1,363 3,545 1,292 3,530 +2,178 +161.09% 7,633,100
2022 1,913 1,958 1,299 1,352 -566 -29.51% 1,524,900
2021 2,111 2,267 1,744 1,918 -193 -9.14% 1,635,600
2020 2,360 2,479 1,405 2,111 -262 -11.04% 2,680,400
2019 1,887 3,080 1,725 2,373 +486 +25.76% 4,859,800
2018 2,107 4,135 1,402 1,887 -210 -10.01% 4,028,300
2017 1,510 2,159 1,507 2,097 +590 +39.15% 2,209,700
2016 1,751 1,793 1,371 1,507 ー% 2,412,000