kabutan

Yamami Company(2820) Historical

2820
TSE Standard
Yamami Company
4,265
JPY
+90
(+2.16%)
Apr 15, 3:30 pm JST
26.83
USD
Apr 15, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2026
5,460 JPY
52 Week Low Oct 30, 2025
3,910 JPY
Yearly High Feb 13, 2026
5,460 JPY
Yearly Low Apr 6, 2026
4,130 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 4,940 5,460 4,130 4,265 -685 -13.84% 1,023,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,630 5,340 2,845 4,950 +1,270 +34.51% 6,414,400
2024 3,500 5,070 2,931 3,680 +150 +4.25% 16,050,400
2023 1,363 3,545 1,292 3,530 +2,178 +161.09% 7,633,100
2022 1,913 1,958 1,299 1,352 -566 -29.51% 1,524,900
2021 2,111 2,267 1,744 1,918 -193 -9.14% 1,635,600
2020 2,360 2,479 1,405 2,111 -262 -11.04% 2,680,400
2019 1,887 3,080 1,725 2,373 +486 +25.76% 4,859,800
2018 2,107 4,135 1,402 1,887 -210 -10.01% 4,028,300
2017 1,510 2,159 1,507 2,097 +590 +39.15% 2,209,700
2016 1,751 1,793 1,371 1,507 ー% 2,412,000