kabutan

Yamami Company(2820) Historical

2820
TSE Standard
Yamami Company
4,150
JPY
-20
(-0.48%)
Dec 5, 3:30 pm JST
26.84
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
4,155.5
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 15, 2025
5,340 JPY
52 Week Low Feb 17, 2025
2,845 JPY
Yearly High Aug 15, 2025
5,340 JPY
Yearly Low Feb 17, 2025
2,845 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,630 5,340 2,845 4,150 +470 +12.77% 6,218,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 3,500 5,070 2,931 3,680 +150 +4.25% 16,050,400
2023 1,363 3,545 1,292 3,530 +2,178 +161.09% 7,633,100
2022 1,913 1,958 1,299 1,352 -566 -29.51% 1,524,900
2021 2,111 2,267 1,744 1,918 -193 -9.14% 1,635,600
2020 2,360 2,479 1,405 2,111 -262 -11.04% 2,680,400
2019 1,887 3,080 1,725 2,373 +486 +25.76% 4,859,800
2018 2,107 4,135 1,402 1,887 -210 -10.01% 4,028,300
2017 1,510 2,159 1,507 2,097 +590 +39.15% 2,209,700
2016 1,751 1,793 1,371 1,507 ー% 2,412,000