Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 3,500 | 5,070 | 2,931 | 3,755 | +225 | +6.37% | 15,910,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,363 | 3,545 | 1,292 | 3,530 | +2,178 | +161.09% | 7,633,100 |
2022 | 1,913 | 1,958 | 1,299 | 1,352 | -566 | -29.51% | 1,524,900 |
2021 | 2,111 | 2,267 | 1,744 | 1,918 | -193 | -9.14% | 1,635,600 |
2020 | 2,360 | 2,479 | 1,405 | 2,111 | -262 | -11.04% | 2,680,400 |
2019 | 1,887 | 3,080 | 1,725 | 2,373 | +486 | +25.76% | 4,859,800 |
2018 | 2,107 | 4,135 | 1,402 | 1,887 | -210 | -10.01% | 4,028,300 |
2017 | 1,510 | 2,159 | 1,507 | 2,097 | +590 | +39.15% | 2,209,700 |
2016 | 1,751 | 1,793 | 1,371 | 1,507 | ー | ー% | 2,412,000 |