Yamami Company(2820) Historical

52 Week High Aug 15, 2025

5,340 JPY

52 Week Low Feb 17, 2025

2,845 JPY

Yearly High Aug 15, 2025

5,340 JPY

Yearly Low Feb 17, 2025

2,845 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	4,415	4,460	4,155	4,200	-215	-4.87%	41,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	4,415	+0.80%	4,465	57,300	0	61,700	ー
Nov 21, 2025	4,380	-2.34%	4,396	159,400	0	70,000	ー
Nov 14, 2025	4,485	+13.69%	4,299	198,600	0	78,500	ー
Nov 7, 2025	3,945	-1.50%	3,983	59,300	0	82,300	ー
Oct 31, 2025	4,005	-0.99%	4,065	98,500	0	76,400	ー
Oct 24, 2025	4,045	-0.86%	4,090	71,800	0	74,100	ー
Oct 17, 2025	4,080	-3.43%	4,132	102,000	0	73,300	ー
Oct 10, 2025	4,225	-12.62%	4,420	182,200	600	74,100	123.50
Oct 3, 2025	4,835	-4.26%	4,786	101,700	0	57,700	ー
Sep 26, 2025	5,050	-2.32%	5,109	52,500	0	46,200	ー
Sep 19, 2025	5,170	+4.66%	5,111	51,700	0	46,800	ー
Sep 12, 2025	4,940	-2.37%	5,035	59,300	100	50,300	503.00
Sep 5, 2025	5,060	+7.32%	4,880	151,500	100	46,800	468.00
Aug 29, 2025	4,715	-7.19%	4,819	125,300	100	43,500	435.00
Aug 22, 2025	5,080	-2.31%	5,185	97,700	100	37,700	377.00
Aug 15, 2025	5,200	+7.33%	5,063	172,100	100	38,000	380.00
Aug 8, 2025	4,845	+3.64%	4,774	68,800	100	37,300	373.00
Aug 1, 2025	4,675	+0.32%	4,649	56,700	100	38,300	383.00
Jul 25, 2025	4,660	+1.19%	4,572	64,500	100	37,900	379.00
Jul 18, 2025	4,605	-2.13%	4,665	70,300	100	36,000	360.00