Yamami Company(2820) Historical

52 Week High Feb 13, 2026

5,460 JPY

52 Week Low Oct 30, 2025

3,910 JPY

Yearly High Feb 13, 2026

5,460 JPY

Yearly Low Apr 16, 2026

4,050 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 17, 2026	4,295	4,395	4,050	4,285	-55	-1.27%	76,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 10, 2026	4,340	+2.97%	4,291	67,600	0	78,900	ー
Apr 3, 2026	4,215	-3.77%	4,285	89,900	0	80,300	ー
Mar 27, 2026	4,380	-4.37%	4,448	103,100	0	73,100	ー
Mar 19, 2026	4,580	-2.55%	4,660	36,600	0	52,500	ー
Mar 13, 2026	4,700	-7.48%	4,857	55,200	0	52,700	ー
Mar 6, 2026	5,080	-0.39%	5,052	77,000	0	47,600	ー
Feb 27, 2026	5,100	-3.23%	5,155	35,700	0	47,900	ー
Feb 20, 2026	5,270	+0.57%	5,232	88,100	0	49,100	ー
Feb 13, 2026	5,240	+3.35%	5,251	117,600	0	56,100	ー
Feb 6, 2026	5,070	+4.21%	4,951	74,700	0	58,400	ー
Jan 30, 2026	4,865	-1.12%	4,839	33,100	0	58,700	ー
Jan 23, 2026	4,920	+5.58%	4,835	74,200	0	57,500	ー
Jan 16, 2026	4,660	-4.02%	4,743	52,100	0	55,100	ー
Jan 9, 2026	4,855	-1.92%	4,817	73,100	0	54,100	ー
Dec 30, 2025	4,950	+5.32%	4,824	26,200	ー	ー	ー
Dec 26, 2025	4,700	-0.11%	4,756	55,400	0	52,800	ー
Dec 19, 2025	4,705	+14.90%	4,525	80,100	0	56,500	ー
Dec 12, 2025	4,095	-1.33%	4,151	33,900	0	62,500	ー
Dec 5, 2025	4,150	-6.00%	4,287	43,100	0	62,000	ー
Nov 28, 2025	4,415	+0.80%	4,465	57,300	0	61,700	ー