About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Yamami Company(2820) Historical

2820
TSE Standard
Yamami Company
3,755
JPY
-20
(-0.53%)
Dec 23, 3:30 pm JST
23.97
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 6, 2024
5,070 JPY
52 Week Low Jun 6, 2024
2,931 JPY
Yearly High Sep 6, 2024
5,070 JPY
Yearly Low Jun 6, 2024
2,931 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 3,775 3,815 3,625 3,755 -20 -0.53% 111,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 3,775 -5.15% 3,921 212,500 ー ー ー
Dec 13, 2024 3,980 -1.97% 4,049 163,500 100 78,800 788.00
Dec 6, 2024 4,060 -3.68% 4,032 238,100 100 85,600 856.00
Nov 29, 2024 4,215 +9.20% 4,126 462,900 100 87,200 872.00
Nov 22, 2024 3,860 -1.53% 3,706 418,600 500 91,600 183.20
Nov 15, 2024 3,920 +6.23% 3,690 596,700 500 96,900 193.80
Nov 8, 2024 3,690 +0.54% 3,697 122,800 500 172,900 345.80
Nov 1, 2024 3,670 -5.41% 3,782 217,900 500 164,700 329.40
Oct 25, 2024 3,880 -3.12% 3,988 193,600 500 186,300 372.60
Oct 18, 2024 4,005 -4.42% 4,127 195,700 500 187,900 375.80
Oct 11, 2024 4,190 -3.46% 4,423 251,900 500 184,800 369.60
Oct 4, 2024 4,340 -4.62% 4,509 182,100 500 211,100 422.20
Sep 27, 2024 4,550 -7.33% 4,519 264,500 500 213,800 427.60
Sep 20, 2024 4,910 +1.34% 4,776 181,200 500 206,200 412.40
Sep 13, 2024 4,845 -1.02% 4,790 315,700 500 206,700 413.40
Sep 6, 2024 4,895 +9.39% 4,848 343,800 500 208,000 416.00
Aug 30, 2024 4,475 +8.09% 4,315 382,800 500 220,600 441.20
Aug 23, 2024 4,140 +0.73% 4,165 437,400 1,500 232,400 154.93
Aug 16, 2024 4,110 +4.18% 3,874 458,900 1,600 236,800 148.00
Aug 9, 2024 3,945 +24.25% 3,723 818,100 1,600 242,400 151.50