About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Yamami Company(2820) Historical

2820
TSE Standard
Yamami Company
4,520
JPY
+120
(+2.73%)
Apr 11, 3:30 pm JST
31.39
USD
Apr 11, 2:30 am EDT
Result
PTS
outside of trading hours
4,512
Apr 11, 3:04 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 6, 2024
5,070 JPY
52 Week Low Feb 17, 2025
2,845 JPY
Yearly High Apr 10, 2025
4,400 JPY
Yearly Low Feb 17, 2025
2,845 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 11, 2025 3,875 4,590 3,710 4,520 +505 +12.58% 232,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 4, 2025 4,015 +8.96% 3,924 261,100 100 75,200 752.00
Mar 28, 2025 3,685 +1.52% 3,688 80,300 100 97,000 970.00
Mar 21, 2025 3,630 -0.82% 3,630 42,700 100 101,200 1,012.00
Mar 14, 2025 3,660 +3.10% 3,703 209,000 100 102,600 1,026.00
Mar 7, 2025 3,550 +7.58% 3,304 238,700 100 104,400 1,044.00
Feb 28, 2025 3,300 +2.17% 3,218 207,300 100 105,700 1,057.00
Feb 21, 2025 3,230 +7.49% 3,285 480,600 100 107,600 1,076.00
Feb 14, 2025 3,005 -11.36% 3,235 236,400 100 120,500 1,205.00
Feb 7, 2025 3,390 +0.74% 3,425 120,000 100 94,000 940.00
Jan 31, 2025 3,365 -3.44% 3,436 154,600 100 97,600 976.00
Jan 24, 2025 3,485 +8.06% 3,372 164,800 1,100 100,300 91.18
Jan 17, 2025 3,225 -3.15% 3,212 131,700 100 102,500 1,025.00
Jan 10, 2025 3,330 -9.51% 3,422 201,100 100 95,000 950.00
Dec 30, 2024 3,680 +2.79% 3,666 31,000
Dec 27, 2024 3,580 -5.17% 3,649 220,600 100 81,400 814.00
Dec 20, 2024 3,775 -5.15% 3,921 212,500 100 77,000 770.00
Dec 13, 2024 3,980 -1.97% 4,049 163,500 100 78,800 788.00
Dec 6, 2024 4,060 -3.68% 4,032 238,100 100 85,600 856.00
Nov 29, 2024 4,215 +9.20% 4,126 462,900 100 87,200 872.00
Nov 22, 2024 3,860 -1.53% 3,706 418,600 500 91,600 183.20