Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 3,875 | 4,590 | 3,710 | 4,520 | +505 | +12.58% | 232,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 4, 2025 | 4,015 | +8.96% | 3,924 | 261,100 | 100 | 75,200 | 752.00 |
Mar 28, 2025 | 3,685 | +1.52% | 3,688 | 80,300 | 100 | 97,000 | 970.00 |
Mar 21, 2025 | 3,630 | -0.82% | 3,630 | 42,700 | 100 | 101,200 | 1,012.00 |
Mar 14, 2025 | 3,660 | +3.10% | 3,703 | 209,000 | 100 | 102,600 | 1,026.00 |
Mar 7, 2025 | 3,550 | +7.58% | 3,304 | 238,700 | 100 | 104,400 | 1,044.00 |
Feb 28, 2025 | 3,300 | +2.17% | 3,218 | 207,300 | 100 | 105,700 | 1,057.00 |
Feb 21, 2025 | 3,230 | +7.49% | 3,285 | 480,600 | 100 | 107,600 | 1,076.00 |
Feb 14, 2025 | 3,005 | -11.36% | 3,235 | 236,400 | 100 | 120,500 | 1,205.00 |
Feb 7, 2025 | 3,390 | +0.74% | 3,425 | 120,000 | 100 | 94,000 | 940.00 |
Jan 31, 2025 | 3,365 | -3.44% | 3,436 | 154,600 | 100 | 97,600 | 976.00 |
Jan 24, 2025 | 3,485 | +8.06% | 3,372 | 164,800 | 1,100 | 100,300 | 91.18 |
Jan 17, 2025 | 3,225 | -3.15% | 3,212 | 131,700 | 100 | 102,500 | 1,025.00 |
Jan 10, 2025 | 3,330 | -9.51% | 3,422 | 201,100 | 100 | 95,000 | 950.00 |
Dec 30, 2024 | 3,680 | +2.79% | 3,666 | 31,000 | ー | ー | ー |
Dec 27, 2024 | 3,580 | -5.17% | 3,649 | 220,600 | 100 | 81,400 | 814.00 |
Dec 20, 2024 | 3,775 | -5.15% | 3,921 | 212,500 | 100 | 77,000 | 770.00 |
Dec 13, 2024 | 3,980 | -1.97% | 4,049 | 163,500 | 100 | 78,800 | 788.00 |
Dec 6, 2024 | 4,060 | -3.68% | 4,032 | 238,100 | 100 | 85,600 | 856.00 |
Nov 29, 2024 | 4,215 | +9.20% | 4,126 | 462,900 | 100 | 87,200 | 872.00 |
Nov 22, 2024 | 3,860 | -1.53% | 3,706 | 418,600 | 500 | 91,600 | 183.20 |