Yamami Company(2820) Historical

52 Week High Feb 13, 2026

5,460 JPY

52 Week Low Feb 25, 2025

3,085 JPY

Yearly High Feb 13, 2026

5,460 JPY

Yearly Low Feb 17, 2025

2,845 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 24, 2026	5,270	5,350	5,190	5,270	0	0.00%	11,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 20, 2026	5,270	+0.57%	5,232	88,100	ー	ー	ー
Feb 13, 2026	5,240	+3.35%	5,251	117,600	0	56,100	ー
Feb 6, 2026	5,070	+4.21%	4,951	74,700	0	58,400	ー
Jan 30, 2026	4,865	-1.12%	4,839	33,100	0	58,700	ー
Jan 23, 2026	4,920	+5.58%	4,835	74,200	0	57,500	ー
Jan 16, 2026	4,660	-4.02%	4,743	52,100	0	55,100	ー
Jan 9, 2026	4,855	-1.92%	4,817	73,100	0	54,100	ー
Dec 30, 2025	4,950	+5.32%	4,824	26,200	ー	ー	ー
Dec 26, 2025	4,700	-0.11%	4,756	55,400	0	52,800	ー
Dec 19, 2025	4,705	+14.90%	4,525	80,100	0	56,500	ー
Dec 12, 2025	4,095	-1.33%	4,151	33,900	0	62,500	ー
Dec 5, 2025	4,150	-6.00%	4,287	43,100	0	62,000	ー
Nov 28, 2025	4,415	+0.80%	4,465	57,300	0	61,700	ー
Nov 21, 2025	4,380	-2.34%	4,396	159,400	0	70,000	ー
Nov 14, 2025	4,485	+13.69%	4,299	198,600	0	78,500	ー
Nov 7, 2025	3,945	-1.50%	3,983	59,300	0	82,300	ー
Oct 31, 2025	4,005	-0.99%	4,065	98,500	0	76,400	ー
Oct 24, 2025	4,045	-0.86%	4,090	71,800	0	74,100	ー
Oct 17, 2025	4,080	-3.43%	4,132	102,000	0	73,300	ー
Oct 10, 2025	4,225	-12.62%	4,420	182,200	600	74,100	123.50