kabutan

Yamami Company(2820) Historical

2820
TSE Standard
Yamami Company
4,150
JPY
-20
(-0.48%)
Dec 5, 3:30 pm JST
26.84
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
4,155.5
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 15, 2025
5,340 JPY
52 Week Low Feb 17, 2025
2,845 JPY
Yearly High Aug 15, 2025
5,340 JPY
Yearly Low Feb 17, 2025
2,845 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,415 4,460 4,150 4,150 -265 -6.00% 43,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 4,380 4,570 4,350 4,415 +35 +0.80% 57,300
Nov 21, 2025 4,500 4,795 4,015 4,380 -105 -2.34% 159,400
Nov 14, 2025 3,945 4,540 3,945 4,485 +540 +13.69% 198,600
Nov 7, 2025 4,005 4,050 3,925 3,945 -60 -1.50% 59,300
Oct 31, 2025 4,045 4,190 3,910 4,005 -40 -0.99% 98,500
Oct 24, 2025 4,150 4,185 4,010 4,045 -35 -0.86% 71,800
Oct 17, 2025 4,240 4,250 4,025 4,080 -145 -3.43% 102,000
Oct 10, 2025 4,805 4,805 4,115 4,225 -610 -12.62% 182,200
Oct 3, 2025 5,080 5,080 4,600 4,835 -215 -4.26% 101,700
Sep 26, 2025 5,200 5,200 5,000 5,050 -120 -2.32% 52,500
Sep 19, 2025 4,940 5,200 4,935 5,170 +230 +4.66% 51,700
Sep 12, 2025 5,000 5,130 4,900 4,940 -120 -2.37% 59,300
Sep 5, 2025 4,715 5,090 4,660 5,060 +345 +7.32% 151,500
Aug 29, 2025 5,050 5,130 4,620 4,715 -365 -7.19% 125,300
Aug 22, 2025 5,200 5,300 5,050 5,080 -120 -2.31% 97,700
Aug 15, 2025 4,955 5,340 4,755 5,200 +355 +7.33% 172,100
Aug 8, 2025 4,700 4,900 4,650 4,845 +170 +3.64% 68,800
Aug 1, 2025 4,605 4,755 4,560 4,675 +15 +0.32% 56,700
Jul 25, 2025 4,575 4,710 4,500 4,660 +55 +1.19% 64,500
Jul 18, 2025 4,675 4,790 4,595 4,605 -100 -2.13% 70,300