Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 5,080 | 5,320 | 4,910 | 5,210 | +130 | +2.56% | 129,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 4,510 | 5,190 | 4,465 | 5,080 | +575 | +12.76% | 179,800 |
May 2, 2025 | 4,590 | 4,820 | 4,500 | 4,505 | -105 | -2.28% | 88,500 |
Apr 25, 2025 | 4,555 | 4,930 | 4,500 | 4,610 | +55 | +1.21% | 172,500 |
Apr 18, 2025 | 4,575 | 4,900 | 4,450 | 4,555 | +35 | +0.77% | 163,000 |
Apr 11, 2025 | 3,875 | 4,590 | 3,710 | 4,520 | +505 | +12.58% | 232,400 |
Apr 4, 2025 | 3,655 | 4,060 | 3,645 | 4,015 | +330 | +8.96% | 261,100 |
Mar 28, 2025 | 3,640 | 3,795 | 3,565 | 3,685 | +55 | +1.52% | 80,300 |
Mar 21, 2025 | 3,645 | 3,690 | 3,555 | 3,630 | -30 | -0.82% | 42,700 |
Mar 14, 2025 | 3,550 | 3,895 | 3,485 | 3,660 | +110 | +3.10% | 209,000 |
Mar 7, 2025 | 3,300 | 3,550 | 3,120 | 3,550 | +250 | +7.58% | 238,700 |
Feb 28, 2025 | 3,215 | 3,410 | 3,085 | 3,300 | +70 | +2.17% | 207,300 |
Feb 21, 2025 | 3,020 | 3,575 | 2,845 | 3,230 | +225 | +7.49% | 480,600 |
Feb 14, 2025 | 3,390 | 3,465 | 3,005 | 3,005 | -385 | -11.36% | 236,400 |
Feb 7, 2025 | 3,320 | 3,525 | 3,305 | 3,390 | +25 | +0.74% | 120,000 |
Jan 31, 2025 | 3,510 | 3,560 | 3,320 | 3,365 | -120 | -3.44% | 154,600 |
Jan 24, 2025 | 3,205 | 3,545 | 3,170 | 3,485 | +260 | +8.06% | 164,800 |
Jan 17, 2025 | 3,310 | 3,345 | 3,140 | 3,225 | -105 | -3.15% | 131,700 |
Jan 10, 2025 | 3,630 | 3,630 | 3,310 | 3,330 | -350 | -9.51% | 201,100 |
Dec 30, 2024 | 3,585 | 3,730 | 3,580 | 3,680 | +100 | +2.79% | 31,000 |
Dec 27, 2024 | 3,775 | 3,815 | 3,505 | 3,580 | -195 | -5.17% | 220,600 |