Yamami Company(2820) Historical

52 Week High Feb 13, 2026

5,460 JPY

52 Week Low Oct 30, 2025

3,910 JPY

Yearly High Feb 13, 2026

5,460 JPY

Yearly Low Apr 6, 2026

4,130 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 15, 2026	4,295	4,355	4,175	4,265	-75	-1.73%	45,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 10, 2026	4,220	4,460	4,130	4,340	+125	+2.97%	67,600
Apr 3, 2026	4,240	4,400	4,150	4,215	-165	-3.77%	89,900
Mar 27, 2026	4,500	4,650	4,295	4,380	-200	-4.37%	103,100
Mar 19, 2026	4,685	4,740	4,580	4,580	-120	-2.55%	36,600
Mar 13, 2026	4,980	4,995	4,700	4,700	-380	-7.48%	55,200
Mar 6, 2026	5,010	5,190	4,930	5,080	-20	-0.39%	77,000
Feb 27, 2026	5,270	5,350	5,040	5,100	-170	-3.23%	35,700
Feb 20, 2026	5,230	5,400	5,060	5,270	+30	+0.57%	88,100
Feb 13, 2026	5,070	5,460	5,060	5,240	+170	+3.35%	117,600
Feb 6, 2026	4,920	5,080	4,795	5,070	+205	+4.21%	74,700
Jan 30, 2026	4,890	4,950	4,740	4,865	-55	-1.12%	33,100
Jan 23, 2026	4,660	4,960	4,660	4,920	+260	+5.58%	74,200
Jan 16, 2026	4,855	4,925	4,630	4,660	-195	-4.02%	52,100
Jan 9, 2026	4,940	4,990	4,665	4,855	-95	-1.92%	73,100
Dec 30, 2025	4,700	4,950	4,690	4,950	+250	+5.32%	26,200
Dec 26, 2025	4,635	4,950	4,500	4,700	-5	-0.11%	55,400
Dec 19, 2025	4,095	4,770	4,090	4,705	+610	+14.90%	80,100
Dec 12, 2025	4,220	4,300	4,055	4,095	-55	-1.33%	33,900
Dec 5, 2025	4,415	4,460	4,150	4,150	-265	-6.00%	43,100
Nov 28, 2025	4,380	4,570	4,350	4,415	+35	+0.80%	57,300