Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,775 | 3,815 | 3,625 | 3,755 | -20 | -0.53% | 111,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,000 | 4,045 | 3,760 | 3,775 | -205 | -5.15% | 212,500 |
Dec 13, 2024 | 4,030 | 4,170 | 3,970 | 3,980 | -80 | -1.97% | 163,500 |
Dec 6, 2024 | 4,095 | 4,130 | 3,920 | 4,060 | -155 | -3.68% | 238,100 |
Nov 29, 2024 | 3,930 | 4,345 | 3,915 | 4,215 | +355 | +9.20% | 462,900 |
Nov 22, 2024 | 3,850 | 3,870 | 3,540 | 3,860 | -60 | -1.53% | 418,600 |
Nov 15, 2024 | 3,690 | 3,950 | 3,425 | 3,920 | +230 | +6.23% | 596,700 |
Nov 8, 2024 | 3,660 | 3,845 | 3,575 | 3,690 | +20 | +0.54% | 122,800 |
Nov 1, 2024 | 3,860 | 3,980 | 3,605 | 3,670 | -210 | -5.41% | 217,900 |
Oct 25, 2024 | 4,005 | 4,230 | 3,760 | 3,880 | -125 | -3.12% | 193,600 |
Oct 18, 2024 | 4,220 | 4,240 | 4,005 | 4,005 | -185 | -4.42% | 195,700 |
Oct 11, 2024 | 4,425 | 4,590 | 4,165 | 4,190 | -150 | -3.46% | 251,900 |
Oct 4, 2024 | 4,480 | 4,805 | 4,315 | 4,340 | -210 | -4.62% | 182,100 |
Sep 27, 2024 | 4,700 | 4,700 | 4,280 | 4,550 | -360 | -7.33% | 264,500 |
Sep 20, 2024 | 4,890 | 4,940 | 4,625 | 4,910 | +65 | +1.34% | 181,200 |
Sep 13, 2024 | 4,850 | 5,060 | 4,520 | 4,845 | -50 | -1.02% | 315,700 |
Sep 6, 2024 | 4,475 | 5,070 | 4,475 | 4,895 | +420 | +9.39% | 343,800 |
Aug 30, 2024 | 4,135 | 4,565 | 4,035 | 4,475 | +335 | +8.09% | 382,800 |
Aug 23, 2024 | 4,110 | 4,310 | 4,010 | 4,140 | +30 | +0.73% | 437,400 |
Aug 16, 2024 | 3,975 | 4,170 | 3,630 | 4,110 | +165 | +4.18% | 458,900 |
Aug 9, 2024 | 3,125 | 4,165 | 3,050 | 3,945 | +770 | +24.25% | 818,100 |