Yamami Company(2820) Historical

52 Week High Feb 13, 2026

5,460 JPY

52 Week Low Feb 25, 2025

3,085 JPY

Yearly High Feb 13, 2026

5,460 JPY

Yearly Low Feb 17, 2025

2,845 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 24, 2026	5,270	5,350	5,190	5,270	0	0.00%	11,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 20, 2026	5,230	5,400	5,060	5,270	+30	+0.57%	88,100
Feb 13, 2026	5,070	5,460	5,060	5,240	+170	+3.35%	117,600
Feb 6, 2026	4,920	5,080	4,795	5,070	+205	+4.21%	74,700
Jan 30, 2026	4,890	4,950	4,740	4,865	-55	-1.12%	33,100
Jan 23, 2026	4,660	4,960	4,660	4,920	+260	+5.58%	74,200
Jan 16, 2026	4,855	4,925	4,630	4,660	-195	-4.02%	52,100
Jan 9, 2026	4,940	4,990	4,665	4,855	-95	-1.92%	73,100
Dec 30, 2025	4,700	4,950	4,690	4,950	+250	+5.32%	26,200
Dec 26, 2025	4,635	4,950	4,500	4,700	-5	-0.11%	55,400
Dec 19, 2025	4,095	4,770	4,090	4,705	+610	+14.90%	80,100
Dec 12, 2025	4,220	4,300	4,055	4,095	-55	-1.33%	33,900
Dec 5, 2025	4,415	4,460	4,150	4,150	-265	-6.00%	43,100
Nov 28, 2025	4,380	4,570	4,350	4,415	+35	+0.80%	57,300
Nov 21, 2025	4,500	4,795	4,015	4,380	-105	-2.34%	159,400
Nov 14, 2025	3,945	4,540	3,945	4,485	+540	+13.69%	198,600
Nov 7, 2025	4,005	4,050	3,925	3,945	-60	-1.50%	59,300
Oct 31, 2025	4,045	4,190	3,910	4,005	-40	-0.99%	98,500
Oct 24, 2025	4,150	4,185	4,010	4,045	-35	-0.86%	71,800
Oct 17, 2025	4,240	4,250	4,025	4,080	-145	-3.43%	102,000
Oct 10, 2025	4,805	4,805	4,115	4,225	-610	-12.62%	182,200