Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,775 | 3,815 | 3,625 | 3,755 | -20 | -0.53% | 55,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,955 | 3,995 | 3,775 | 3,775 | -235 | -5.86% | 48,100 |
Dec 19, 2024 | 3,830 | 4,045 | 3,785 | 4,010 | +110 | +2.82% | 33,100 |
Dec 18, 2024 | 3,855 | 3,935 | 3,760 | 3,900 | -5 | -0.13% | 51,300 |
Dec 17, 2024 | 4,005 | 4,020 | 3,875 | 3,905 | -85 | -2.13% | 60,600 |
Dec 16, 2024 | 4,000 | 4,035 | 3,980 | 3,990 | +10 | +0.25% | 19,400 |
Dec 13, 2024 | 4,050 | 4,055 | 3,970 | 3,980 | -60 | -1.49% | 33,900 |
Dec 12, 2024 | 4,040 | 4,095 | 4,020 | 4,040 | -55 | -1.34% | 22,000 |
Dec 11, 2024 | 4,030 | 4,170 | 4,030 | 4,095 | +95 | +2.37% | 39,900 |
Dec 10, 2024 | 4,010 | 4,080 | 3,985 | 4,000 | -30 | -0.74% | 31,600 |
Dec 9, 2024 | 4,030 | 4,125 | 3,990 | 4,030 | -30 | -0.74% | 36,100 |
Dec 6, 2024 | 4,110 | 4,130 | 4,020 | 4,060 | -20 | -0.49% | 47,500 |
Dec 5, 2024 | 3,965 | 4,080 | 3,965 | 4,080 | +115 | +2.90% | 37,100 |
Dec 4, 2024 | 4,075 | 4,090 | 3,965 | 3,965 | -40 | -1.00% | 69,700 |
Dec 3, 2024 | 4,010 | 4,050 | 3,970 | 4,005 | -5 | -0.12% | 33,900 |
Dec 2, 2024 | 4,095 | 4,130 | 3,920 | 4,010 | -205 | -4.86% | 49,900 |
Nov 29, 2024 | 4,200 | 4,345 | 4,185 | 4,215 | +75 | +1.81% | 80,700 |
Nov 28, 2024 | 4,150 | 4,195 | 4,045 | 4,140 | -50 | -1.19% | 72,100 |
Nov 27, 2024 | 4,210 | 4,250 | 4,145 | 4,190 | +50 | +1.21% | 97,300 |
Nov 26, 2024 | 4,015 | 4,140 | 3,985 | 4,140 | +195 | +4.94% | 117,700 |
Nov 25, 2024 | 3,930 | 4,065 | 3,915 | 3,945 | +85 | +2.20% | 95,100 |