kabutan

Yamami Company(2820) Historical

2820
TSE Standard
Yamami Company
4,265
JPY
+90
(+2.16%)
Apr 15, 3:30 pm JST
26.83
USD
Apr 15, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2026
5,460 JPY
52 Week Low Oct 30, 2025
3,910 JPY
Yearly High Feb 13, 2026
5,460 JPY
Yearly Low Apr 6, 2026
4,130 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 15, 2026 4,175 4,285 4,175 4,265 +90 +2.16% 8,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 14, 2026 4,290 4,325 4,175 4,175 -120 -2.79% 11,200
Apr 13, 2026 4,295 4,355 4,255 4,295 -45 -1.04% 17,700
Apr 10, 2026 4,285 4,355 4,275 4,340 +85 +2.00% 10,000
Apr 9, 2026 4,400 4,400 4,225 4,255 -175 -3.95% 17,200
Apr 8, 2026 4,200 4,460 4,200 4,430 +240 +5.73% 19,100
Apr 7, 2026 4,150 4,210 4,135 4,190 +40 +0.96% 10,700
Apr 6, 2026 4,220 4,225 4,130 4,150 -65 -1.54% 10,600
Apr 3, 2026 4,310 4,395 4,210 4,215 -135 -3.10% 15,400
Apr 2, 2026 4,295 4,400 4,295 4,350 +55 +1.28% 12,600
Apr 1, 2026 4,310 4,370 4,240 4,295 +55 +1.30% 29,900
Mar 31, 2026 4,200 4,310 4,200 4,240 -20 -0.47% 15,100
Mar 30, 2026 4,240 4,320 4,150 4,260 -120 -2.74% 16,900
Mar 27, 2026 4,340 4,445 4,295 4,380 +45 +1.04% 24,900
Mar 26, 2026 4,480 4,495 4,300 4,335 -160 -3.56% 19,800
Mar 25, 2026 4,550 4,595 4,475 4,495 -5 -0.11% 12,500
Mar 24, 2026 4,480 4,650 4,450 4,500 +90 +2.04% 35,000
Mar 23, 2026 4,500 4,570 4,410 4,410 -170 -3.71% 10,900
Mar 19, 2026 4,705 4,715 4,580 4,580 -125 -2.66% 8,100
Mar 18, 2026 4,670 4,705 4,645 4,705 +35 +0.75% 4,900
Mar 17, 2026 4,620 4,740 4,620 4,670 +35 +0.76% 8,200