Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 4,450 | 4,590 | 4,435 | 4,525 | +125 | +2.84% | 34,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 10, 2025 | 4,300 | 4,400 | 4,230 | 4,400 | +160 | +3.77% | 40,000 |
Apr 9, 2025 | 4,115 | 4,265 | 4,090 | 4,240 | +55 | +1.31% | 35,000 |
Apr 8, 2025 | 3,945 | 4,185 | 3,925 | 4,185 | +380 | +9.99% | 30,900 |
Apr 7, 2025 | 3,875 | 3,965 | 3,710 | 3,805 | -210 | -5.23% | 79,500 |
Apr 4, 2025 | 3,865 | 4,060 | 3,865 | 4,015 | +80 | +2.03% | 83,800 |
Apr 3, 2025 | 3,785 | 4,005 | 3,785 | 3,935 | +10 | +0.25% | 47,000 |
Apr 2, 2025 | 3,835 | 4,000 | 3,755 | 3,925 | +90 | +2.35% | 34,400 |
Apr 1, 2025 | 3,885 | 3,915 | 3,825 | 3,835 | -50 | -1.29% | 21,500 |
Mar 31, 2025 | 3,655 | 3,920 | 3,645 | 3,885 | +200 | +5.43% | 74,400 |
Mar 28, 2025 | 3,670 | 3,715 | 3,650 | 3,685 | -30 | -0.81% | 17,900 |
Mar 27, 2025 | 3,715 | 3,795 | 3,660 | 3,715 | +25 | +0.68% | 15,800 |
Mar 26, 2025 | 3,705 | 3,750 | 3,660 | 3,690 | -50 | -1.34% | 13,400 |
Mar 25, 2025 | 3,650 | 3,740 | 3,565 | 3,740 | +90 | +2.47% | 21,100 |
Mar 24, 2025 | 3,640 | 3,705 | 3,640 | 3,650 | +20 | +0.55% | 12,100 |
Mar 21, 2025 | 3,655 | 3,680 | 3,615 | 3,630 | -25 | -0.68% | 9,700 |
Mar 19, 2025 | 3,555 | 3,690 | 3,555 | 3,655 | +65 | +1.81% | 10,600 |
Mar 18, 2025 | 3,660 | 3,670 | 3,590 | 3,590 | 0 | 0.00% | 8,600 |
Mar 17, 2025 | 3,645 | 3,675 | 3,570 | 3,590 | -70 | -1.91% | 13,800 |
Mar 14, 2025 | 3,710 | 3,760 | 3,660 | 3,660 | -55 | -1.48% | 11,400 |
Mar 13, 2025 | 3,845 | 3,845 | 3,700 | 3,715 | -130 | -3.38% | 36,900 |