Yamami Company(2820) Historical

52 Week High Feb 13, 2026

5,460 JPY

52 Week Low Feb 25, 2025

3,085 JPY

Yearly High Feb 13, 2026

5,460 JPY

Yearly Low Feb 17, 2025

2,845 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 24, 2026	5,270	5,350	5,190	5,270	0	0.00%	11,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 20, 2026	5,200	5,350	5,160	5,270	+40	+0.76%	26,700
Feb 19, 2026	5,390	5,390	5,200	5,230	-160	-2.97%	13,600
Feb 18, 2026	5,250	5,400	5,190	5,390	+180	+3.45%	19,100
Feb 17, 2026	5,130	5,210	5,130	5,210	+20	+0.39%	5,800
Feb 16, 2026	5,230	5,330	5,060	5,190	-50	-0.95%	22,900
Feb 13, 2026	5,320	5,460	5,160	5,240	+20	+0.38%	52,100
Feb 12, 2026	5,290	5,330	5,120	5,220	-50	-0.95%	17,200
Feb 10, 2026	5,280	5,300	5,190	5,270	-30	-0.57%	15,200
Feb 9, 2026	5,070	5,360	5,060	5,300	+230	+4.54%	33,100
Feb 6, 2026	5,010	5,080	4,935	5,070	+155	+3.15%	17,100
Feb 5, 2026	4,985	4,990	4,910	4,915	-20	-0.41%	12,400
Feb 4, 2026	4,905	4,940	4,880	4,935	+100	+2.07%	15,400
Feb 3, 2026	4,910	4,960	4,795	4,835	-75	-1.53%	11,100
Feb 2, 2026	4,920	5,010	4,895	4,910	+45	+0.92%	18,700
Jan 30, 2026	4,770	4,880	4,740	4,865	+75	+1.57%	8,100
Jan 29, 2026	4,790	4,825	4,760	4,790	0	0.00%	6,400
Jan 28, 2026	4,950	4,950	4,790	4,790	-105	-2.15%	8,200
Jan 27, 2026	4,850	4,910	4,850	4,895	-5	-0.10%	2,300
Jan 26, 2026	4,890	4,920	4,820	4,900	-20	-0.41%	8,100
Jan 23, 2026	4,830	4,945	4,810	4,920	+80	+1.65%	12,100