Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 4,580 | 5,320 | 4,465 | 5,000 | +390 | +8.46% | 400,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 3,885 | 4,930 | 3,710 | 4,610 | +725 | +18.66% | 797,300 |
Mar, 2025 | 3,300 | 3,920 | 3,120 | 3,885 | +585 | +17.73% | 645,100 |
Feb, 2025 | 3,320 | 3,575 | 2,845 | 3,300 | -65 | -1.93% | 1,044,300 |
Jan, 2025 | 3,630 | 3,630 | 3,140 | 3,365 | -315 | -8.56% | 652,200 |
Dec, 2024 | 4,095 | 4,170 | 3,505 | 3,680 | -535 | -12.69% | 865,700 |
Nov, 2024 | 3,655 | 4,345 | 3,425 | 4,215 | +500 | +13.46% | 1,656,400 |
Oct, 2024 | 4,645 | 4,805 | 3,715 | 3,715 | -900 | -19.50% | 949,100 |
Sep, 2024 | 4,475 | 5,070 | 4,280 | 4,615 | +140 | +3.13% | 1,141,900 |
Aug, 2024 | 3,455 | 4,565 | 3,050 | 4,475 | +1,020 | +29.52% | 2,214,600 |
Jul, 2024 | 3,340 | 3,500 | 3,005 | 3,455 | +170 | +5.18% | 801,000 |
Jun, 2024 | 3,050 | 3,455 | 2,931 | 3,285 | +250 | +8.24% | 905,100 |
May, 2024 | 3,575 | 3,650 | 2,949 | 3,035 | -590 | -16.28% | 1,848,800 |
Apr, 2024 | 3,570 | 3,750 | 3,290 | 3,625 | +75 | +2.11% | 1,025,400 |
Mar, 2024 | 3,685 | 4,100 | 3,340 | 3,550 | -150 | -4.05% | 1,916,400 |
Feb, 2024 | 3,920 | 4,450 | 3,465 | 3,700 | -220 | -5.61% | 2,027,100 |
Jan, 2024 | 3,500 | 3,920 | 3,285 | 3,920 | +390 | +11.05% | 698,900 |
Dec, 2023 | 3,155 | 3,545 | 2,911 | 3,530 | +425 | +13.69% | 854,900 |
Nov, 2023 | 2,301 | 3,115 | 2,122 | 3,105 | +847 | +37.51% | 1,407,100 |
Oct, 2023 | 2,023 | 2,310 | 1,895 | 2,258 | +235 | +11.62% | 900,500 |
Sep, 2023 | 1,901 | 2,060 | 1,728 | 2,023 | +114 | +5.97% | 660,600 |