Yamami Company(2820) Historical

52 Week High Feb 13, 2026

5,460 JPY

52 Week Low Oct 30, 2025

3,910 JPY

Yearly High Feb 13, 2026

5,460 JPY

Yearly Low Apr 6, 2026

4,130 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	4,310	4,460	4,130	4,265	+25	+0.59%	170,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	5,010	5,190	4,150	4,240	-860	-16.86%	303,900
Feb, 2026	4,920	5,460	4,795	5,100	+235	+4.83%	316,100
Jan, 2026	4,940	4,990	4,630	4,865	-85	-1.72%	232,500
Dec, 2025	4,415	4,950	4,055	4,950	+535	+12.12%	238,700
Nov, 2025	4,005	4,795	3,925	4,415	+410	+10.24%	474,600
Oct, 2025	4,860	4,860	3,910	4,005	-860	-17.68%	529,700
Sep, 2025	4,715	5,200	4,660	4,865	+150	+3.18%	341,500
Aug, 2025	4,635	5,340	4,620	4,715	+80	+1.73%	476,800
Jul, 2025	4,800	5,080	4,500	4,635	-255	-5.21%	302,200
Jun, 2025	4,880	5,200	4,500	4,890	-50	-1.01%	394,100
May, 2025	4,580	5,320	4,465	4,940	+330	+7.16%	517,900
Apr, 2025	3,885	4,930	3,710	4,610	+725	+18.66%	797,300
Mar, 2025	3,300	3,920	3,120	3,885	+585	+17.73%	645,100
Feb, 2025	3,320	3,575	2,845	3,300	-65	-1.93%	1,044,300
Jan, 2025	3,630	3,630	3,140	3,365	-315	-8.56%	652,200
Dec, 2024	4,095	4,170	3,505	3,680	-535	-12.69%	865,700
Nov, 2024	3,655	4,345	3,425	4,215	+500	+13.46%	1,656,400
Oct, 2024	4,645	4,805	3,715	3,715	-900	-19.50%	949,100
Sep, 2024	4,475	5,070	4,280	4,615	+140	+3.13%	1,141,900
Aug, 2024	3,455	4,565	3,050	4,475	+1,020	+29.52%	2,214,600