kabutan

Yamami Company(2820) Historical

2820
TSE Standard
Yamami Company
4,185
JPY
+15
(+0.36%)
Dec 5, 3:19 pm JST
27.06
USD
Dec 5, 1:19 am EST
Result
PTS
outside of trading hours
4,184.5
Dec 5, 11:08 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 15, 2025
5,340 JPY
52 Week Low Feb 17, 2025
2,845 JPY
Yearly High Aug 15, 2025
5,340 JPY
Yearly Low Feb 17, 2025
2,845 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 4,415 4,460 4,155 4,185 -230 -5.21% 42,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 4,005 4,795 3,925 4,415 +410 +10.24% 474,600
Oct, 2025 4,860 4,860 3,910 4,005 -860 -17.68% 529,700
Sep, 2025 4,715 5,200 4,660 4,865 +150 +3.18% 341,500
Aug, 2025 4,635 5,340 4,620 4,715 +80 +1.73% 476,800
Jul, 2025 4,800 5,080 4,500 4,635 -255 -5.21% 302,200
Jun, 2025 4,880 5,200 4,500 4,890 -50 -1.01% 394,100
May, 2025 4,580 5,320 4,465 4,940 +330 +7.16% 517,900
Apr, 2025 3,885 4,930 3,710 4,610 +725 +18.66% 797,300
Mar, 2025 3,300 3,920 3,120 3,885 +585 +17.73% 645,100
Feb, 2025 3,320 3,575 2,845 3,300 -65 -1.93% 1,044,300
Jan, 2025 3,630 3,630 3,140 3,365 -315 -8.56% 652,200
Dec, 2024 4,095 4,170 3,505 3,680 -535 -12.69% 865,700
Nov, 2024 3,655 4,345 3,425 4,215 +500 +13.46% 1,656,400
Oct, 2024 4,645 4,805 3,715 3,715 -900 -19.50% 949,100
Sep, 2024 4,475 5,070 4,280 4,615 +140 +3.13% 1,141,900
Aug, 2024 3,455 4,565 3,050 4,475 +1,020 +29.52% 2,214,600
Jul, 2024 3,340 3,500 3,005 3,455 +170 +5.18% 801,000
Jun, 2024 3,050 3,455 2,931 3,285 +250 +8.24% 905,100
May, 2024 3,575 3,650 2,949 3,035 -590 -16.28% 1,848,800
Apr, 2024 3,570 3,750 3,290 3,625 +75 +2.11% 1,025,400