kabutan

Informetis Co.,Ltd.(281A) Historical

281A
TSE Growth
Informetis Co.,Ltd.
327
JPY
-13
(-3.82%)
Feb 13, 3:30 pm JST
2.13
USD
Feb 13, 1:30 am EST
Result
PTS
outside of trading hours
320.1
Feb 13, 11:36 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
2,185 JPY
52 Week Low Feb 13, 2026
323 JPY
Yearly High Aug 25, 2025
2,185 JPY
Yearly Low Feb 10, 2026
326 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 377 405 323 327 -47 -12.57% 2,015,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,100 2,185 370 374 -712 -65.56% 113,317,500
2024 993 1,177 935 1,086 ー% 6,048,800