About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Informetis Co.,Ltd.(281A) Historical

281A
TSE Growth
Informetis Co.,Ltd.
690
JPY
+16
(+2.37%)
Apr 17, 3:30 pm JST
4.83
USD
Apr 17, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2025
1,313 JPY
52 Week Low Apr 9, 2025
593 JPY
Yearly High Feb 12, 2025
1,313 JPY
Yearly Low Apr 9, 2025
593 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 17, 2025 684 694 680 690 +16 +2.37% 22,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 16, 2025 698 699 674 674 -30 -4.26% 48,500
Apr 15, 2025 690 709 687 704 +13 +1.88% 41,000
Apr 14, 2025 686 695 670 691 +5 +0.73% 63,000
Apr 11, 2025 634 686 617 686 +32 +4.89% 61,500
Apr 10, 2025 668 668 638 654 +46 +7.57% 119,900
Apr 9, 2025 612 620 593 608 -34 -5.30% 111,800
Apr 8, 2025 636 665 624 642 +46 +7.72% 159,300
Apr 7, 2025 626 632 596 596 -100 -14.37% 165,000
Apr 4, 2025 712 730 677 696 -40 -5.43% 210,300
Apr 3, 2025 739 777 731 736 -48 -6.12% 182,600
Apr 2, 2025 808 822 780 784 -35 -4.27% 170,000
Apr 1, 2025 850 860 819 819 -24 -2.85% 88,600
Mar 31, 2025 891 891 832 843 -53 -5.92% 96,200
Mar 28, 2025 864 902 840 896 +62 +7.43% 202,200
Mar 27, 2025 822 841 821 834 -1 -0.12% 54,800
Mar 26, 2025 806 835 796 835 +35 +4.37% 93,200
Mar 25, 2025 845 845 792 800 -47 -5.55% 321,800
Mar 24, 2025 853 860 846 847 +1 +0.12% 36,900
Mar 21, 2025 848 851 837 846 -3 -0.35% 72,300
Mar 19, 2025 858 870 844 849 -12 -1.39% 115,500