Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2026 | 445 | 517 | 445 | 517 | +80 | +18.31% | 3,599,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 454 | 461 | 428 | 437 | -9 | -2.02% | 646,900 |
| Apr 1, 2026 | 465 | 497 | 444 | 446 | -11 | -2.41% | 1,015,400 |
| Mar 31, 2026 | 475 | 512 | 454 | 457 | -34 | -6.92% | 1,196,100 |
| Mar 30, 2026 | 448 | 527 | 441 | 491 | +25 | +5.36% | 3,047,300 |
| Mar 27, 2026 | 487 | 497 | 442 | 466 | -13 | -2.71% | 921,000 |
| Mar 26, 2026 | 530 | 549 | 465 | 479 | -81 | -14.46% | 2,875,200 |
| Mar 25, 2026 | 671 | 695 | 560 | 560 | -100 | -15.15% | 3,113,600 |
| Mar 24, 2026 | 600 | 660 | 600 | 660 | +100 | +17.86% | 1,745,700 |
| Mar 23, 2026 | 590 | 696 | 525 | 560 | -36 | -6.04% | 7,160,800 |
| Mar 19, 2026 | 587 | 656 | 505 | 596 | +19 | +3.29% | 5,301,900 |
| Mar 18, 2026 | 505 | 577 | 470 | 577 | +80 | +16.10% | 1,778,500 |
| Mar 17, 2026 | 497 | 497 | 497 | 497 | +80 | +19.18% | 54,500 |
| Mar 16, 2026 | 352 | 417 | 339 | 417 | +80 | +23.74% | 1,991,400 |
| Mar 13, 2026 | 338 | 341 | 329 | 337 | -1 | -0.30% | 31,800 |
| Mar 12, 2026 | 336 | 346 | 336 | 338 | +1 | +0.30% | 24,600 |
| Mar 11, 2026 | 343 | 343 | 337 | 337 | -2 | -0.59% | 34,400 |
| Mar 10, 2026 | 340 | 342 | 334 | 339 | +4 | +1.19% | 27,600 |
| Mar 9, 2026 | 334 | 339 | 326 | 335 | -7 | -2.05% | 56,200 |
| Mar 6, 2026 | 325 | 344 | 325 | 342 | +13 | +3.95% | 79,400 |
| Mar 5, 2026 | 323 | 329 | 316 | 329 | +18 | +5.79% | 25,100 |