Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 456 | 457 | 448 | 452 | +2 | +0.44% | 29,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 451 | 461 | 450 | 450 | -2 | -0.44% | 43,000 |
| Dec 3, 2025 | 457 | 467 | 452 | 452 | -8 | -1.74% | 52,400 |
| Dec 2, 2025 | 478 | 480 | 457 | 460 | -15 | -3.16% | 55,300 |
| Dec 1, 2025 | 489 | 491 | 472 | 475 | -19 | -3.85% | 63,100 |
| Nov 28, 2025 | 492 | 498 | 485 | 494 | +10 | +2.07% | 60,600 |
| Nov 27, 2025 | 474 | 488 | 473 | 484 | +11 | +2.33% | 40,000 |
| Nov 26, 2025 | 480 | 486 | 471 | 473 | -9 | -1.87% | 49,800 |
| Nov 25, 2025 | 495 | 497 | 479 | 482 | -10 | -2.03% | 71,600 |
| Nov 21, 2025 | 485 | 497 | 475 | 492 | +7 | +1.44% | 147,300 |
| Nov 20, 2025 | 511 | 519 | 484 | 485 | 0 | 0.00% | 358,400 |
| Nov 19, 2025 | 484 | 496 | 476 | 485 | +9 | +1.89% | 74,500 |
| Nov 18, 2025 | 496 | 501 | 467 | 476 | -12 | -2.46% | 166,300 |
| Nov 17, 2025 | 483 | 508 | 483 | 488 | -95 | -16.30% | 449,200 |
| Nov 14, 2025 | 583 | 583 | 583 | 583 | -100 | -14.64% | 30,400 |
| Nov 13, 2025 | 693 | 695 | 673 | 683 | 0 | 0.00% | 124,600 |
| Nov 12, 2025 | 668 | 687 | 665 | 683 | +15 | +2.25% | 99,400 |
| Nov 11, 2025 | 647 | 671 | 645 | 668 | +11 | +1.67% | 78,900 |
| Nov 10, 2025 | 657 | 668 | 654 | 657 | 0 | 0.00% | 66,500 |
| Nov 7, 2025 | 655 | 667 | 649 | 657 | +2 | +0.31% | 44,600 |
| Nov 6, 2025 | 644 | 664 | 638 | 655 | +11 | +1.71% | 62,500 |