Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 323 | 333 | 323 | 327 | -13 | -3.82% | 111,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 345 | 348 | 340 | 340 | -3 | -0.87% | 64,200 |
| Feb 10, 2026 | 326 | 343 | 326 | 343 | +16 | +4.89% | 61,800 |
| Feb 9, 2026 | 333 | 336 | 327 | 327 | -2 | -0.61% | 55,400 |
| Feb 6, 2026 | 340 | 340 | 329 | 329 | -12 | -3.52% | 79,400 |
| Feb 5, 2026 | 337 | 343 | 337 | 341 | +1 | +0.29% | 28,700 |
| Feb 4, 2026 | 336 | 340 | 336 | 340 | 0 | 0.00% | 23,500 |
| Feb 3, 2026 | 342 | 343 | 333 | 340 | +1 | +0.29% | 57,400 |
| Feb 2, 2026 | 347 | 350 | 337 | 339 | -6 | -1.74% | 82,700 |
| Jan 30, 2026 | 350 | 352 | 345 | 345 | -5 | -1.43% | 45,200 |
| Jan 29, 2026 | 359 | 361 | 350 | 350 | -8 | -2.23% | 48,200 |
| Jan 28, 2026 | 368 | 368 | 358 | 358 | -8 | -2.19% | 55,100 |
| Jan 27, 2026 | 366 | 368 | 361 | 366 | -1 | -0.27% | 24,600 |
| Jan 26, 2026 | 372 | 372 | 367 | 367 | -4 | -1.08% | 30,100 |
| Jan 23, 2026 | 370 | 373 | 366 | 371 | +1 | +0.27% | 51,800 |
| Jan 22, 2026 | 368 | 371 | 362 | 370 | +2 | +0.54% | 71,100 |
| Jan 21, 2026 | 372 | 373 | 362 | 368 | -5 | -1.34% | 76,100 |
| Jan 20, 2026 | 378 | 381 | 373 | 373 | -6 | -1.58% | 55,200 |
| Jan 19, 2026 | 385 | 386 | 376 | 379 | +1 | +0.26% | 60,500 |
| Jan 16, 2026 | 387 | 405 | 378 | 378 | -9 | -2.33% | 154,200 |
| Jan 15, 2026 | 371 | 387 | 370 | 387 | +16 | +4.31% | 187,200 |