Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 684 | 694 | 680 | 690 | +16 | +2.37% | 22,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 16, 2025 | 698 | 699 | 674 | 674 | -30 | -4.26% | 48,500 |
Apr 15, 2025 | 690 | 709 | 687 | 704 | +13 | +1.88% | 41,000 |
Apr 14, 2025 | 686 | 695 | 670 | 691 | +5 | +0.73% | 63,000 |
Apr 11, 2025 | 634 | 686 | 617 | 686 | +32 | +4.89% | 61,500 |
Apr 10, 2025 | 668 | 668 | 638 | 654 | +46 | +7.57% | 119,900 |
Apr 9, 2025 | 612 | 620 | 593 | 608 | -34 | -5.30% | 111,800 |
Apr 8, 2025 | 636 | 665 | 624 | 642 | +46 | +7.72% | 159,300 |
Apr 7, 2025 | 626 | 632 | 596 | 596 | -100 | -14.37% | 165,000 |
Apr 4, 2025 | 712 | 730 | 677 | 696 | -40 | -5.43% | 210,300 |
Apr 3, 2025 | 739 | 777 | 731 | 736 | -48 | -6.12% | 182,600 |
Apr 2, 2025 | 808 | 822 | 780 | 784 | -35 | -4.27% | 170,000 |
Apr 1, 2025 | 850 | 860 | 819 | 819 | -24 | -2.85% | 88,600 |
Mar 31, 2025 | 891 | 891 | 832 | 843 | -53 | -5.92% | 96,200 |
Mar 28, 2025 | 864 | 902 | 840 | 896 | +62 | +7.43% | 202,200 |
Mar 27, 2025 | 822 | 841 | 821 | 834 | -1 | -0.12% | 54,800 |
Mar 26, 2025 | 806 | 835 | 796 | 835 | +35 | +4.37% | 93,200 |
Mar 25, 2025 | 845 | 845 | 792 | 800 | -47 | -5.55% | 321,800 |
Mar 24, 2025 | 853 | 860 | 846 | 847 | +1 | +0.12% | 36,900 |
Mar 21, 2025 | 848 | 851 | 837 | 846 | -3 | -0.35% | 72,300 |
Mar 19, 2025 | 858 | 870 | 844 | 849 | -12 | -1.39% | 115,500 |