kabutan

Informetis Co.,Ltd.(281A) Historical

281A
TSE Growth
Informetis Co.,Ltd.
517
JPY
+80
(+18.31%)
L-Up
Apr 3, 3:30 pm JST
3.23
USD
Apr 3, 2:30 am EDT
Result
PTS
outside of trading hours
536
Apr 3, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
2,185 JPY
52 Week Low Mar 4, 2026
306 JPY
Yearly High Mar 23, 2026
696 JPY
Yearly Low Mar 4, 2026
306 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 3, 2026 445 517 445 517 +80 +18.31% 3,599,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 2, 2026 454 461 428 437 -9 -2.02% 646,900
Apr 1, 2026 465 497 444 446 -11 -2.41% 1,015,400
Mar 31, 2026 475 512 454 457 -34 -6.92% 1,196,100
Mar 30, 2026 448 527 441 491 +25 +5.36% 3,047,300
Mar 27, 2026 487 497 442 466 -13 -2.71% 921,000
Mar 26, 2026 530 549 465 479 -81 -14.46% 2,875,200
Mar 25, 2026 671 695 560 560 -100 -15.15% 3,113,600
Mar 24, 2026 600 660 600 660 +100 +17.86% 1,745,700
Mar 23, 2026 590 696 525 560 -36 -6.04% 7,160,800
Mar 19, 2026 587 656 505 596 +19 +3.29% 5,301,900
Mar 18, 2026 505 577 470 577 +80 +16.10% 1,778,500
Mar 17, 2026 497 497 497 497 +80 +19.18% 54,500
Mar 16, 2026 352 417 339 417 +80 +23.74% 1,991,400
Mar 13, 2026 338 341 329 337 -1 -0.30% 31,800
Mar 12, 2026 336 346 336 338 +1 +0.30% 24,600
Mar 11, 2026 343 343 337 337 -2 -0.59% 34,400
Mar 10, 2026 340 342 334 339 +4 +1.19% 27,600
Mar 9, 2026 334 339 326 335 -7 -2.05% 56,200
Mar 6, 2026 325 344 325 342 +13 +3.95% 79,400
Mar 5, 2026 323 329 316 329 +18 +5.79% 25,100