kabutan

Informetis Co.,Ltd.(281A) Historical

281A
TSE Growth
Informetis Co.,Ltd.
327
JPY
-13
(-3.82%)
Feb 13, 3:30 pm JST
2.13
USD
Feb 13, 1:30 am EST
Result
PTS
outside of trading hours
320.1
Feb 13, 11:36 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
2,185 JPY
52 Week Low Feb 10, 2026
326 JPY
Yearly High Aug 25, 2025
2,185 JPY
Yearly Low Feb 10, 2026
326 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Feb 13, 2026 323 333 323 327 -13 -3.82% 111,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Feb 12, 2026 345 348 340 340 -3 -0.87% 64,200
Feb 10, 2026 326 343 326 343 +16 +4.89% 61,800
Feb 9, 2026 333 336 327 327 -2 -0.61% 55,400
Feb 6, 2026 340 340 329 329 -12 -3.52% 79,400
Feb 5, 2026 337 343 337 341 +1 +0.29% 28,700
Feb 4, 2026 336 340 336 340 0 0.00% 23,500
Feb 3, 2026 342 343 333 340 +1 +0.29% 57,400
Feb 2, 2026 347 350 337 339 -6 -1.74% 82,700
Jan 30, 2026 350 352 345 345 -5 -1.43% 45,200
Jan 29, 2026 359 361 350 350 -8 -2.23% 48,200
Jan 28, 2026 368 368 358 358 -8 -2.19% 55,100
Jan 27, 2026 366 368 361 366 -1 -0.27% 24,600
Jan 26, 2026 372 372 367 367 -4 -1.08% 30,100
Jan 23, 2026 370 373 366 371 +1 +0.27% 51,800
Jan 22, 2026 368 371 362 370 +2 +0.54% 71,100
Jan 21, 2026 372 373 362 368 -5 -1.34% 76,100
Jan 20, 2026 378 381 373 373 -6 -1.58% 55,200
Jan 19, 2026 385 386 376 379 +1 +0.26% 60,500
Jan 16, 2026 387 405 378 378 -9 -2.33% 154,200
Jan 15, 2026 371 387 370 387 +16 +4.31% 187,200