Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,053 | 1,061 | 1,021 | 1,046 | +7 | +0.67% | 105,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 995 | 1,045 | 990 | 1,039 | +49 | +4.95% | 94,400 |
Dec 19, 2024 | 978 | 1,004 | 935 | 990 | -20 | -1.98% | 173,200 |
Dec 18, 2024 | 1,029 | 1,075 | 990 | 1,010 | -7 | -0.69% | 230,000 |
Dec 17, 2024 | 1,018 | 1,054 | 989 | 1,017 | -11 | -1.07% | 202,400 |
Dec 16, 2024 | 1,061 | 1,147 | 1,020 | 1,028 | -34 | -3.20% | 381,400 |
Dec 13, 2024 | 1,005 | 1,095 | 992 | 1,062 | +82 | +8.37% | 465,100 |
Dec 12, 2024 | 1,000 | 1,005 | 978 | 980 | -20 | -2.00% | 162,400 |
Dec 11, 2024 | 995 | 1,017 | 976 | 1,000 | 0 | 0.00% | 266,900 |
Dec 10, 2024 | 1,040 | 1,058 | 979 | 1,000 | -70 | -6.54% | 928,300 |
Dec 9, 2024 | 993 | 1,080 | 980 | 1,070 | ー | ー% | 2,023,900 |