kabutan

Informetis Co.,Ltd.(281A) Historical

281A
TSE Growth
Informetis Co.,Ltd.
452
JPY
+2
(+0.44%)
Dec 5, 3:30 pm JST
2.92
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
380
Dec 5, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
2,185 JPY
52 Week Low Dec 4, 2025
450 JPY
Yearly High Aug 25, 2025
2,185 JPY
Yearly Low Dec 4, 2025
450 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 489 491 448 452 -42 -8.50% 273,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 639 695 467 494 -143 -22.45% 2,137,900
Oct, 2025 1,266 1,385 634 637 -636 -49.96% 5,621,900
Sep, 2025 1,722 1,778 1,250 1,273 -515 -28.80% 3,685,400
Aug, 2025 1,801 2,185 1,348 1,788 -61 -3.30% 16,063,200
Jul, 2025 1,010 1,999 928 1,849 +959 +107.75% 71,762,200
Jun, 2025 671 890 607 890 +217 +32.24% 1,821,700
May, 2025 650 693 564 673 +25 +3.86% 1,477,000
Apr, 2025 850 860 593 648 -195 -23.13% 1,887,100
Mar, 2025 882 955 792 843 -38 -4.31% 2,372,400
Feb, 2025 1,101 1,313 869 881 -228 -20.56% 3,434,900
Jan, 2025 1,100 1,175 997 1,109 +23 +2.12% 1,387,900
Dec, 2024 993 1,177 935 1,086 ー% 6,048,800