Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 650 | 693 | 630 | 664 | +16 | +2.47% | 617,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 850 | 860 | 593 | 648 | -195 | -23.13% | 1,887,100 |
Mar, 2025 | 882 | 955 | 792 | 843 | -38 | -4.31% | 2,372,400 |
Feb, 2025 | 1,101 | 1,313 | 869 | 881 | -228 | -20.56% | 3,434,900 |
Jan, 2025 | 1,100 | 1,175 | 997 | 1,109 | +23 | +2.12% | 1,387,900 |
Dec, 2024 | 993 | 1,177 | 935 | 1,086 | ー | ー% | 6,048,800 |