kabutan

Informetis Co.,Ltd.(281A) Historical

281A
TSE Growth
Informetis Co.,Ltd.
517
JPY
+80
(+18.31%)
L-Up
Apr 3, 3:30 pm JST
3.23
USD
Apr 3, 2:30 am EDT
Result
PTS
outside of trading hours
536
Apr 3, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
2,185 JPY
52 Week Low Mar 4, 2026
306 JPY
Yearly High Mar 23, 2026
696 JPY
Yearly Low Mar 4, 2026
306 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 465 517 428 517 +60 +13.13% 8,861,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 342 696 306 457 +116 +34.02% 29,664,200
Feb, 2026 347 350 316 341 -4 -1.16% 985,800
Jan, 2026 377 405 345 345 -29 -7.75% 1,340,200
Dec, 2025 489 491 370 374 -120 -24.29% 1,665,900
Nov, 2025 639 695 467 494 -143 -22.45% 2,137,900
Oct, 2025 1,266 1,385 634 637 -636 -49.96% 5,621,900
Sep, 2025 1,722 1,778 1,250 1,273 -515 -28.80% 3,685,400
Aug, 2025 1,801 2,185 1,348 1,788 -61 -3.30% 16,063,200
Jul, 2025 1,010 1,999 928 1,849 +959 +107.75% 71,762,200
Jun, 2025 671 890 607 890 +217 +32.24% 1,821,700
May, 2025 650 693 564 673 +25 +3.86% 1,477,000
Apr, 2025 850 860 593 648 -195 -23.13% 1,887,100
Mar, 2025 882 955 792 843 -38 -4.31% 2,372,400
Feb, 2025 1,101 1,313 869 881 -228 -20.56% 3,434,900
Jan, 2025 1,100 1,175 997 1,109 +23 +2.12% 1,387,900
Dec, 2024 993 1,177 935 1,086 ー% 6,048,800