Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 489 | 491 | 448 | 452 | -42 | -8.50% | 273,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 639 | 695 | 467 | 494 | -143 | -22.45% | 2,137,900 |
| Oct, 2025 | 1,266 | 1,385 | 634 | 637 | -636 | -49.96% | 5,621,900 |
| Sep, 2025 | 1,722 | 1,778 | 1,250 | 1,273 | -515 | -28.80% | 3,685,400 |
| Aug, 2025 | 1,801 | 2,185 | 1,348 | 1,788 | -61 | -3.30% | 16,063,200 |
| Jul, 2025 | 1,010 | 1,999 | 928 | 1,849 | +959 | +107.75% | 71,762,200 |
| Jun, 2025 | 671 | 890 | 607 | 890 | +217 | +32.24% | 1,821,700 |
| May, 2025 | 650 | 693 | 564 | 673 | +25 | +3.86% | 1,477,000 |
| Apr, 2025 | 850 | 860 | 593 | 648 | -195 | -23.13% | 1,887,100 |
| Mar, 2025 | 882 | 955 | 792 | 843 | -38 | -4.31% | 2,372,400 |
| Feb, 2025 | 1,101 | 1,313 | 869 | 881 | -228 | -20.56% | 3,434,900 |
| Jan, 2025 | 1,100 | 1,175 | 997 | 1,109 | +23 | +2.12% | 1,387,900 |
| Dec, 2024 | 993 | 1,177 | 935 | 1,086 | ー | ー% | 6,048,800 |