kabutan

Informetis Co.,Ltd.(281A) Historical

281A
TSE Growth
Informetis Co.,Ltd.
517
JPY
+80
(+18.31%)
L-Up
Apr 3, 3:30 pm JST
3.23
USD
Apr 3, 2:30 am EDT
Result
PTS
outside of trading hours
536
Apr 3, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
2,185 JPY
52 Week Low Mar 4, 2026
306 JPY
Yearly High Mar 23, 2026
696 JPY
Yearly Low Mar 4, 2026
306 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 3, 2026 445 517 445 517 +80 +18.31% 3,599,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 3, 2026 448 527 428 517 +51 +10.94% 9,505,200
Mar 27, 2026 590 696 442 466 -130 -21.81% 15,816,300
Mar 19, 2026 352 656 339 596 +259 +76.85% 9,126,300
Mar 13, 2026 334 346 326 337 -5 -1.46% 174,600
Mar 6, 2026 342 344 306 342 +1 +0.29% 303,600
Feb 27, 2026 339 345 325 341 +2 +0.59% 164,500
Feb 20, 2026 325 346 316 339 +12 +3.67% 256,900
Feb 13, 2026 333 348 323 327 -2 -0.61% 292,700
Feb 6, 2026 347 350 329 329 -16 -4.64% 271,700
Jan 30, 2026 372 372 345 345 -26 -7.01% 203,200
Jan 23, 2026 385 386 362 371 -7 -1.85% 314,700
Jan 16, 2026 384 405 370 378 -1 -0.26% 480,900
Jan 9, 2026 377 379 368 379 +5 +1.34% 341,400
Dec 30, 2025 373 379 370 374 -4 -1.06% 76,000
Dec 26, 2025 395 399 377 378 -20 -5.03% 483,700
Dec 19, 2025 410 420 388 398 -17 -4.10% 342,200
Dec 12, 2025 420 445 401 415 -37 -8.19% 520,600
Dec 5, 2025 489 491 448 452 -42 -8.50% 243,400
Nov 28, 2025 495 498 471 494 +2 +0.41% 222,000
Nov 21, 2025 483 519 467 492 -91 -15.61% 1,195,700