Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 671 | 683 | 664 | 678 | +14 | +2.11% | 61,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 634 | 664 | 632 | 664 | +33 | +5.23% | 117,800 |
May 2, 2025 | 674 | 683 | 630 | 631 | -43 | -6.38% | 178,100 |
Apr 25, 2025 | 717 | 730 | 667 | 674 | -28 | -3.99% | 226,900 |
Apr 18, 2025 | 686 | 730 | 670 | 702 | +16 | +2.33% | 283,500 |
Apr 11, 2025 | 626 | 686 | 593 | 686 | -10 | -1.44% | 617,500 |
Apr 4, 2025 | 891 | 891 | 677 | 696 | -200 | -22.32% | 747,700 |
Mar 28, 2025 | 853 | 902 | 792 | 896 | +50 | +5.91% | 708,900 |
Mar 21, 2025 | 920 | 920 | 837 | 846 | -77 | -8.34% | 558,800 |
Mar 14, 2025 | 897 | 947 | 858 | 923 | +22 | +2.44% | 429,300 |
Mar 7, 2025 | 882 | 955 | 868 | 901 | +20 | +2.27% | 579,200 |
Feb 28, 2025 | 960 | 979 | 869 | 881 | -72 | -7.56% | 575,800 |
Feb 21, 2025 | 1,010 | 1,051 | 913 | 953 | -66 | -6.48% | 967,200 |
Feb 14, 2025 | 1,141 | 1,313 | 980 | 1,019 | -107 | -9.50% | 1,596,500 |
Feb 7, 2025 | 1,101 | 1,156 | 1,080 | 1,126 | +17 | +1.53% | 295,400 |
Jan 31, 2025 | 1,099 | 1,175 | 1,062 | 1,109 | +20 | +1.84% | 332,800 |
Jan 24, 2025 | 1,034 | 1,115 | 1,030 | 1,089 | +65 | +6.35% | 297,200 |
Jan 17, 2025 | 1,101 | 1,103 | 997 | 1,024 | -86 | -7.75% | 303,300 |
Jan 10, 2025 | 1,100 | 1,134 | 1,022 | 1,110 | +24 | +2.21% | 454,600 |
Dec 30, 2024 | 1,040 | 1,088 | 1,000 | 1,086 | +38 | +3.63% | 149,000 |
Dec 27, 2024 | 1,053 | 1,177 | 1,021 | 1,048 | +9 | +0.87% | 971,800 |