Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 489 | 491 | 448 | 452 | -42 | -8.50% | 273,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 495 | 498 | 471 | 494 | +2 | +0.41% | 222,000 |
| Nov 21, 2025 | 483 | 519 | 467 | 492 | -91 | -15.61% | 1,195,700 |
| Nov 14, 2025 | 657 | 695 | 583 | 583 | -74 | -11.26% | 399,800 |
| Nov 7, 2025 | 639 | 667 | 610 | 657 | +20 | +3.14% | 320,400 |
| Oct 31, 2025 | 718 | 738 | 634 | 637 | -91 | -12.50% | 1,769,700 |
| Oct 24, 2025 | 1,281 | 1,385 | 728 | 728 | -538 | -42.50% | 2,287,700 |
| Oct 17, 2025 | 1,305 | 1,368 | 1,254 | 1,266 | -94 | -6.91% | 384,000 |
| Oct 10, 2025 | 1,192 | 1,375 | 1,156 | 1,360 | +198 | +17.04% | 683,600 |
| Oct 3, 2025 | 1,480 | 1,501 | 1,134 | 1,162 | -323 | -21.75% | 1,089,200 |
| Sep 26, 2025 | 1,556 | 1,587 | 1,480 | 1,485 | -70 | -4.50% | 307,800 |
| Sep 19, 2025 | 1,487 | 1,595 | 1,453 | 1,555 | +85 | +5.78% | 636,600 |
| Sep 12, 2025 | 1,647 | 1,705 | 1,449 | 1,470 | -137 | -8.53% | 943,200 |
| Sep 5, 2025 | 1,722 | 1,778 | 1,555 | 1,607 | -181 | -10.12% | 1,205,500 |
| Aug 29, 2025 | 2,032 | 2,185 | 1,575 | 1,788 | -4 | -0.22% | 8,512,200 |
| Aug 22, 2025 | 1,500 | 1,792 | 1,467 | 1,792 | +314 | +21.24% | 2,741,100 |
| Aug 15, 2025 | 1,757 | 1,803 | 1,348 | 1,478 | -342 | -18.79% | 1,859,600 |
| Aug 8, 2025 | 1,881 | 2,105 | 1,812 | 1,820 | -101 | -5.26% | 2,278,700 |
| Aug 1, 2025 | 1,692 | 1,959 | 1,635 | 1,921 | +243 | +14.48% | 3,016,200 |
| Jul 25, 2025 | 1,502 | 1,999 | 1,416 | 1,678 | +266 | +18.84% | 10,306,400 |
| Jul 18, 2025 | 1,048 | 1,718 | 993 | 1,412 | +385 | +37.49% | 23,701,900 |