About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Informetis Co.,Ltd.(281A) Historical

281A
TSE Growth
Informetis Co.,Ltd.
678
JPY
+14
(+2.11%)
May 12, 3:30 pm JST
4.64
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
680
May 12, 6:03 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2025
1,313 JPY
52 Week Low Apr 9, 2025
593 JPY
Yearly High Feb 12, 2025
1,313 JPY
Yearly Low Apr 9, 2025
593 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 671 683 664 678 +14 +2.11% 61,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 634 664 632 664 +33 +5.23% 117,800
May 2, 2025 674 683 630 631 -43 -6.38% 178,100
Apr 25, 2025 717 730 667 674 -28 -3.99% 226,900
Apr 18, 2025 686 730 670 702 +16 +2.33% 283,500
Apr 11, 2025 626 686 593 686 -10 -1.44% 617,500
Apr 4, 2025 891 891 677 696 -200 -22.32% 747,700
Mar 28, 2025 853 902 792 896 +50 +5.91% 708,900
Mar 21, 2025 920 920 837 846 -77 -8.34% 558,800
Mar 14, 2025 897 947 858 923 +22 +2.44% 429,300
Mar 7, 2025 882 955 868 901 +20 +2.27% 579,200
Feb 28, 2025 960 979 869 881 -72 -7.56% 575,800
Feb 21, 2025 1,010 1,051 913 953 -66 -6.48% 967,200
Feb 14, 2025 1,141 1,313 980 1,019 -107 -9.50% 1,596,500
Feb 7, 2025 1,101 1,156 1,080 1,126 +17 +1.53% 295,400
Jan 31, 2025 1,099 1,175 1,062 1,109 +20 +1.84% 332,800
Jan 24, 2025 1,034 1,115 1,030 1,089 +65 +6.35% 297,200
Jan 17, 2025 1,101 1,103 997 1,024 -86 -7.75% 303,300
Jan 10, 2025 1,100 1,134 1,022 1,110 +24 +2.21% 454,600
Dec 30, 2024 1,040 1,088 1,000 1,086 +38 +3.63% 149,000
Dec 27, 2024 1,053 1,177 1,021 1,048 +9 +0.87% 971,800