Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 323 | 333 | 323 | 327 | -13 | -3.82% | 111,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 333 | 348 | 323 | 327 | -2 | -0.61% | 292,700 |
| Feb 6, 2026 | 347 | 350 | 329 | 329 | -16 | -4.64% | 271,700 |
| Jan 30, 2026 | 372 | 372 | 345 | 345 | -26 | -7.01% | 203,200 |
| Jan 23, 2026 | 385 | 386 | 362 | 371 | -7 | -1.85% | 314,700 |
| Jan 16, 2026 | 384 | 405 | 370 | 378 | -1 | -0.26% | 480,900 |
| Jan 9, 2026 | 377 | 379 | 368 | 379 | +5 | +1.34% | 341,400 |
| Dec 30, 2025 | 373 | 379 | 370 | 374 | -4 | -1.06% | 76,000 |
| Dec 26, 2025 | 395 | 399 | 377 | 378 | -20 | -5.03% | 483,700 |
| Dec 19, 2025 | 410 | 420 | 388 | 398 | -17 | -4.10% | 342,200 |
| Dec 12, 2025 | 420 | 445 | 401 | 415 | -37 | -8.19% | 520,600 |
| Dec 5, 2025 | 489 | 491 | 448 | 452 | -42 | -8.50% | 243,400 |
| Nov 28, 2025 | 495 | 498 | 471 | 494 | +2 | +0.41% | 222,000 |
| Nov 21, 2025 | 483 | 519 | 467 | 492 | -91 | -15.61% | 1,195,700 |
| Nov 14, 2025 | 657 | 695 | 583 | 583 | -74 | -11.26% | 399,800 |
| Nov 7, 2025 | 639 | 667 | 610 | 657 | +20 | +3.14% | 320,400 |
| Oct 31, 2025 | 718 | 738 | 634 | 637 | -91 | -12.50% | 1,769,700 |
| Oct 24, 2025 | 1,281 | 1,385 | 728 | 728 | -538 | -42.50% | 2,287,700 |
| Oct 17, 2025 | 1,305 | 1,368 | 1,254 | 1,266 | -94 | -6.91% | 384,000 |
| Oct 10, 2025 | 1,192 | 1,375 | 1,156 | 1,360 | +198 | +17.04% | 683,600 |
| Oct 3, 2025 | 1,480 | 1,501 | 1,134 | 1,162 | -323 | -21.75% | 1,089,200 |