Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2026 | 445 | 517 | 445 | 517 | +80 | +18.31% | 3,599,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2026 | 448 | 527 | 428 | 517 | +51 | +10.94% | 9,505,200 |
| Mar 27, 2026 | 590 | 696 | 442 | 466 | -130 | -21.81% | 15,816,300 |
| Mar 19, 2026 | 352 | 656 | 339 | 596 | +259 | +76.85% | 9,126,300 |
| Mar 13, 2026 | 334 | 346 | 326 | 337 | -5 | -1.46% | 174,600 |
| Mar 6, 2026 | 342 | 344 | 306 | 342 | +1 | +0.29% | 303,600 |
| Feb 27, 2026 | 339 | 345 | 325 | 341 | +2 | +0.59% | 164,500 |
| Feb 20, 2026 | 325 | 346 | 316 | 339 | +12 | +3.67% | 256,900 |
| Feb 13, 2026 | 333 | 348 | 323 | 327 | -2 | -0.61% | 292,700 |
| Feb 6, 2026 | 347 | 350 | 329 | 329 | -16 | -4.64% | 271,700 |
| Jan 30, 2026 | 372 | 372 | 345 | 345 | -26 | -7.01% | 203,200 |
| Jan 23, 2026 | 385 | 386 | 362 | 371 | -7 | -1.85% | 314,700 |
| Jan 16, 2026 | 384 | 405 | 370 | 378 | -1 | -0.26% | 480,900 |
| Jan 9, 2026 | 377 | 379 | 368 | 379 | +5 | +1.34% | 341,400 |
| Dec 30, 2025 | 373 | 379 | 370 | 374 | -4 | -1.06% | 76,000 |
| Dec 26, 2025 | 395 | 399 | 377 | 378 | -20 | -5.03% | 483,700 |
| Dec 19, 2025 | 410 | 420 | 388 | 398 | -17 | -4.10% | 342,200 |
| Dec 12, 2025 | 420 | 445 | 401 | 415 | -37 | -8.19% | 520,600 |
| Dec 5, 2025 | 489 | 491 | 448 | 452 | -42 | -8.50% | 243,400 |
| Nov 28, 2025 | 495 | 498 | 471 | 494 | +2 | +0.41% | 222,000 |
| Nov 21, 2025 | 483 | 519 | 467 | 492 | -91 | -15.61% | 1,195,700 |