kabutan

Informetis Co.,Ltd.(281A) Historical

281A
TSE Growth
Informetis Co.,Ltd.
327
JPY
-13
(-3.82%)
Feb 13, 3:30 pm JST
2.13
USD
Feb 13, 1:30 am EST
Result
PTS
outside of trading hours
320.1
Feb 13, 11:36 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
2,185 JPY
52 Week Low Feb 13, 2026
323 JPY
Yearly High Aug 25, 2025
2,185 JPY
Yearly Low Feb 10, 2026
326 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Feb 13, 2026 323 333 323 327 -13 -3.82% 111,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Feb 13, 2026 333 348 323 327 -2 -0.61% 292,700
Feb 6, 2026 347 350 329 329 -16 -4.64% 271,700
Jan 30, 2026 372 372 345 345 -26 -7.01% 203,200
Jan 23, 2026 385 386 362 371 -7 -1.85% 314,700
Jan 16, 2026 384 405 370 378 -1 -0.26% 480,900
Jan 9, 2026 377 379 368 379 +5 +1.34% 341,400
Dec 30, 2025 373 379 370 374 -4 -1.06% 76,000
Dec 26, 2025 395 399 377 378 -20 -5.03% 483,700
Dec 19, 2025 410 420 388 398 -17 -4.10% 342,200
Dec 12, 2025 420 445 401 415 -37 -8.19% 520,600
Dec 5, 2025 489 491 448 452 -42 -8.50% 243,400
Nov 28, 2025 495 498 471 494 +2 +0.41% 222,000
Nov 21, 2025 483 519 467 492 -91 -15.61% 1,195,700
Nov 14, 2025 657 695 583 583 -74 -11.26% 399,800
Nov 7, 2025 639 667 610 657 +20 +3.14% 320,400
Oct 31, 2025 718 738 634 637 -91 -12.50% 1,769,700
Oct 24, 2025 1,281 1,385 728 728 -538 -42.50% 2,287,700
Oct 17, 2025 1,305 1,368 1,254 1,266 -94 -6.91% 384,000
Oct 10, 2025 1,192 1,375 1,156 1,360 +198 +17.04% 683,600
Oct 3, 2025 1,480 1,501 1,134 1,162 -323 -21.75% 1,089,200