Informetis Co.,Ltd.(281A) Historical

52 Week High Aug 25, 2025

2,185 JPY

52 Week Low Feb 10, 2026

326 JPY

Yearly High Aug 25, 2025

2,185 JPY

Yearly Low Feb 10, 2026

326 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 13, 2026	323	333	323	327	-13	-3.82%	111,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 13, 2026	327	-0.61%	333	292,700	ー	ー	ー
Feb 6, 2026	329	-4.64%	337	271,700	0	532,500	ー
Jan 30, 2026	345	-7.01%	358	203,200	0	508,900	ー
Jan 23, 2026	371	-1.85%	371	314,700	0	494,300	ー
Jan 16, 2026	378	-0.26%	382	480,900	0	475,100	ー
Jan 9, 2026	379	+1.34%	373	341,400	0	456,100	ー
Dec 30, 2025	374	-1.06%	374	76,000	ー	ー	ー
Dec 26, 2025	378	-5.03%	386	483,700	0	488,300	ー
Dec 19, 2025	398	-4.10%	400	342,200	0	549,300	ー
Dec 12, 2025	415	-8.19%	420	520,600	100	530,000	5,300.00
Dec 5, 2025	452	-8.50%	464	243,400	0	570,800	ー
Nov 28, 2025	494	+0.41%	485	222,000	0	584,300	ー
Nov 21, 2025	492	-15.61%	490	1,195,700	0	605,000	ー
Nov 14, 2025	583	-11.26%	665	399,800	6,100	575,700	94.38
Nov 7, 2025	657	+3.14%	636	320,400	0	659,300	ー
Oct 31, 2025	637	-12.50%	685	1,769,700	0	701,300	ー
Oct 24, 2025	728	-42.50%	795	2,287,700	3,400	749,200	220.35
Oct 17, 2025	1,266	-6.91%	1,311	384,000	0	650,300	ー
Oct 10, 2025	1,360	+17.04%	1,256	683,600	0	688,200	ー
Oct 3, 2025	1,162	-21.75%	1,270	1,089,200	0	668,100	ー