Informetis Co.,Ltd.(281A) Historical

52 Week High Aug 25, 2025

2,185 JPY

52 Week Low Dec 4, 2025

450 JPY

Yearly High Aug 25, 2025

2,185 JPY

Yearly Low Dec 4, 2025

450 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	489	491	448	452	-42	-8.50%	273,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	494	+0.41%	485	222,000	0	584,300	ー
Nov 21, 2025	492	-15.61%	490	1,195,700	0	605,000	ー
Nov 14, 2025	583	-11.26%	665	399,800	6,100	575,700	94.38
Nov 7, 2025	657	+3.14%	636	320,400	0	659,300	ー
Oct 31, 2025	637	-12.50%	685	1,769,700	0	701,300	ー
Oct 24, 2025	728	-42.50%	795	2,287,700	3,400	749,200	220.35
Oct 17, 2025	1,266	-6.91%	1,311	384,000	0	650,300	ー
Oct 10, 2025	1,360	+17.04%	1,256	683,600	0	688,200	ー
Oct 3, 2025	1,162	-21.75%	1,270	1,089,200	0	668,100	ー
Sep 26, 2025	1,485	-4.50%	1,522	307,800	0	717,200	ー
Sep 19, 2025	1,555	+5.78%	1,533	636,600	0	724,300	ー
Sep 12, 2025	1,470	-8.53%	1,562	943,200	0	748,600	ー
Sep 5, 2025	1,607	-10.12%	1,668	1,205,500	0	724,300	ー
Aug 29, 2025	1,788	-0.22%	1,960	8,512,200	1,100	781,200	710.18
Aug 22, 2025	1,792	+21.24%	1,630	2,741,100	7,200	655,800	91.08
Aug 15, 2025	1,478	-18.79%	1,599	1,859,600	0	587,300	ー
Aug 8, 2025	1,820	-5.26%	1,972	2,278,700	0	607,800	ー
Aug 1, 2025	1,921	+14.48%	1,792	3,016,200	100	640,500	6,405.00
Jul 25, 2025	1,678	+18.84%	1,718	10,306,400	0	742,600	ー
Jul 18, 2025	1,412	+37.49%	1,414	23,701,900	2,700	956,800	354.37