About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Informetis Co.,Ltd.(281A) Historical

281A
TSE Growth
Informetis Co.,Ltd.
710
JPY
+20
(+2.90%)
Apr 18, 10:09 am JST
4.97
USD
Apr 17, 9:10 pm EDT
Result
PTS
outside of trading hours
707.9
Apr 18, 10:09 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2025
1,313 JPY
52 Week Low Apr 9, 2025
593 JPY
Yearly High Feb 12, 2025
1,313 JPY
Yearly Low Apr 9, 2025
593 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 18, 2025 686 714 670 710 +24 +3.50% 191,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 686 -1.44% 629 617,500 0 503,500
Apr 4, 2025 696 -22.32% 769 747,700 0 631,600
Mar 28, 2025 896 +5.91% 831 708,900 0 694,200
Mar 21, 2025 846 -8.34% 871 558,800 0 711,700
Mar 14, 2025 923 +2.44% 911 429,300 0 655,300
Mar 7, 2025 901 +2.27% 915 579,200 0 669,600
Feb 28, 2025 881 -7.56% 914 575,800 0 656,300
Feb 21, 2025 953 -6.48% 980 967,200 0 607,700
Feb 14, 2025 1,019 -9.50% 1,116 1,596,500 0 557,300
Feb 7, 2025 1,126 +1.53% 1,118 295,400 0 591,400
Jan 31, 2025 1,109 +1.84% 1,109 332,800 0 541,800
Jan 24, 2025 1,089 +6.35% 1,083 297,200 0 539,100
Jan 17, 2025 1,024 -7.75% 1,031 303,300 0 516,000
Jan 10, 2025 1,110 +2.21% 1,074 454,600 0 488,700
Dec 30, 2024 1,086 +3.63% 1,051 149,000
Dec 27, 2024 1,048 +0.87% 1,095 971,800 0 472,800
Dec 20, 2024 1,039 -2.17% 1,035 1,081,400 0 418,900
Dec 13, 2024 1,062 ー% 1,024 3,846,600 200 279,300 1,396.50