Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 686 | 714 | 670 | 710 | +24 | +3.50% | 191,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 686 | -1.44% | 629 | 617,500 | 0 | 503,500 | ー |
Apr 4, 2025 | 696 | -22.32% | 769 | 747,700 | 0 | 631,600 | ー |
Mar 28, 2025 | 896 | +5.91% | 831 | 708,900 | 0 | 694,200 | ー |
Mar 21, 2025 | 846 | -8.34% | 871 | 558,800 | 0 | 711,700 | ー |
Mar 14, 2025 | 923 | +2.44% | 911 | 429,300 | 0 | 655,300 | ー |
Mar 7, 2025 | 901 | +2.27% | 915 | 579,200 | 0 | 669,600 | ー |
Feb 28, 2025 | 881 | -7.56% | 914 | 575,800 | 0 | 656,300 | ー |
Feb 21, 2025 | 953 | -6.48% | 980 | 967,200 | 0 | 607,700 | ー |
Feb 14, 2025 | 1,019 | -9.50% | 1,116 | 1,596,500 | 0 | 557,300 | ー |
Feb 7, 2025 | 1,126 | +1.53% | 1,118 | 295,400 | 0 | 591,400 | ー |
Jan 31, 2025 | 1,109 | +1.84% | 1,109 | 332,800 | 0 | 541,800 | ー |
Jan 24, 2025 | 1,089 | +6.35% | 1,083 | 297,200 | 0 | 539,100 | ー |
Jan 17, 2025 | 1,024 | -7.75% | 1,031 | 303,300 | 0 | 516,000 | ー |
Jan 10, 2025 | 1,110 | +2.21% | 1,074 | 454,600 | 0 | 488,700 | ー |
Dec 30, 2024 | 1,086 | +3.63% | 1,051 | 149,000 | ー | ー | ー |
Dec 27, 2024 | 1,048 | +0.87% | 1,095 | 971,800 | 0 | 472,800 | ー |
Dec 20, 2024 | 1,039 | -2.17% | 1,035 | 1,081,400 | 0 | 418,900 | ー |
Dec 13, 2024 | 1,062 | ー% | 1,024 | 3,846,600 | 200 | 279,300 | 1,396.50 |