Informetis Co.,Ltd.(281A) Historical

52 Week High Aug 25, 2025

2,185 JPY

52 Week Low Mar 4, 2026

306 JPY

Yearly High Mar 23, 2026

696 JPY

Yearly Low Mar 4, 2026

306 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	445	517	445	517	+80	+18.31%	3,599,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 3, 2026	517	+10.94%	487	9,505,200	ー	ー	ー
Mar 27, 2026	466	-21.81%	605	15,816,300	400	1,071,100	2,677.75
Mar 19, 2026	596	+76.85%	528	9,126,300	3,400	644,500	189.56
Mar 13, 2026	337	-1.46%	336	174,600	0	417,300	ー
Mar 6, 2026	342	+0.29%	327	303,600	0	410,700	ー
Feb 27, 2026	341	+0.59%	337	164,500	0	416,800	ー
Feb 20, 2026	339	+3.67%	333	256,900	0	434,200	ー
Feb 13, 2026	327	-0.61%	333	292,700	0	465,200	ー
Feb 6, 2026	329	-4.64%	337	271,700	0	532,500	ー
Jan 30, 2026	345	-7.01%	358	203,200	0	508,900	ー
Jan 23, 2026	371	-1.85%	371	314,700	0	494,300	ー
Jan 16, 2026	378	-0.26%	382	480,900	0	475,100	ー
Jan 9, 2026	379	+1.34%	373	341,400	0	456,100	ー
Dec 30, 2025	374	-1.06%	374	76,000	ー	ー	ー
Dec 26, 2025	378	-5.03%	386	483,700	0	488,300	ー
Dec 19, 2025	398	-4.10%	400	342,200	0	549,300	ー
Dec 12, 2025	415	-8.19%	420	520,600	100	530,000	5,300.00
Dec 5, 2025	452	-8.50%	464	243,400	0	570,800	ー
Nov 28, 2025	494	+0.41%	485	222,000	0	584,300	ー
Nov 21, 2025	492	-15.61%	490	1,195,700	0	605,000	ー