Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,846 | 3,050 | 2,713 | 2,899 | +53 | +1.86% | 1,508,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 3,050 | 3,240 | 2,763 | 2,846 | -179 | -5.92% | 1,849,000 |
2022 | 2,672 | 3,225 | 2,661 | 3,025 | +341 | +12.70% | 1,786,900 |
2021 | 2,464 | 2,942 | 2,235 | 2,684 | +214 | +8.66% | 2,614,500 |
2020 | 2,211 | 2,499 | 1,855 | 2,470 | +248 | +11.16% | 1,386,200 |
2019 | 2,051 | 2,252 | 1,999 | 2,222 | +141 | +6.78% | 1,194,900 |
2018 | 2,150 | 2,500 | 1,900 | 2,081 | -68 | -3.16% | 1,994,500 |
2017 | 2,063 | 2,160 | 2,041 | 2,149 | +97 | +4.73% | 1,534,200 |
2016 | 2,040 | 2,075 | 1,840 | 2,052 | +13 | +0.64% | 1,172,800 |
2015 | 2,130 | 2,199 | 1,892 | 2,039 | -91 | -4.27% | 3,188,000 |
2014 | 1,580 | 2,350 | 1,580 | 2,130 | +552 | +34.98% | 1,624,600 |
2013 | 1,470 | 1,619 | 1,435 | 1,578 | +118 | +8.08% | 552,000 |
2012 | 1,490 | 1,535 | 1,376 | 1,460 | -40 | -2.67% | 280,000 |
2011 | 1,329 | 1,510 | 1,247 | 1,500 | +141 | +10.38% | 389,000 |
2010 | 1,310 | 1,445 | 1,236 | 1,359 | +42 | +3.19% | 274,000 |
2009 | 1,340 | 1,378 | 1,111 | 1,317 | +97 | +7.95% | 265,000 |
2008 | 1,450 | 1,565 | 921 | 1,220 | -200 | -14.08% | 737,000 |
2007 | 1,290 | 1,508 | 1,290 | 1,420 | +140 | +10.94% | 1,128,000 |
2006 | 1,635 | 1,658 | 1,205 | 1,280 | -355 | -21.71% | 1,422,000 |
2005 | 1,269 | 1,690 | 1,266 | 1,635 | +367 | +28.94% | 2,571,004 |
2004 | 924 | 1,270 | 899 | 1,268 | +352 | +38.43% | 4,611,619 |