EBARA Foods Industry,Inc.(2819) Historical

52 Week High Nov 8, 2024

3,000 JPY

52 Week Low Apr 7, 2025

2,455 JPY

Yearly High Jan 6, 2025

2,950 JPY

Yearly Low Apr 7, 2025

2,455 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,949	2,950	2,455	2,553	-367	-12.57%	981,600

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,846	3,050	2,713	2,920	+74	+2.60%	1,523,400
2023	3,050	3,240	2,763	2,846	-179	-5.92%	1,849,000
2022	2,672	3,225	2,661	3,025	+341	+12.70%	1,786,900
2021	2,464	2,942	2,235	2,684	+214	+8.66%	2,614,500
2020	2,211	2,499	1,855	2,470	+248	+11.16%	1,386,200
2019	2,051	2,252	1,999	2,222	+141	+6.78%	1,194,900
2018	2,150	2,500	1,900	2,081	-68	-3.16%	1,994,500
2017	2,063	2,160	2,041	2,149	+97	+4.73%	1,534,200
2016	2,040	2,075	1,840	2,052	+13	+0.64%	1,172,800
2015	2,130	2,199	1,892	2,039	-91	-4.27%	3,188,000
2014	1,580	2,350	1,580	2,130	+552	+34.98%	1,624,600
2013	1,470	1,619	1,435	1,578	+118	+8.08%	552,000
2012	1,490	1,535	1,376	1,460	-40	-2.67%	280,000
2011	1,329	1,510	1,247	1,500	+141	+10.38%	389,000
2010	1,310	1,445	1,236	1,359	+42	+3.19%	274,000
2009	1,340	1,378	1,111	1,317	+97	+7.95%	265,000
2008	1,450	1,565	921	1,220	-200	-14.08%	737,000
2007	1,290	1,508	1,290	1,420	+140	+10.94%	1,128,000
2006	1,635	1,658	1,205	1,280	-355	-21.71%	1,422,000
2005	1,269	1,690	1,266	1,635	+367	+28.94%	2,571,004