EBARA Foods Industry,Inc.(2819) Historical

52 Week High Feb 10, 2025

2,928 JPY

52 Week Low Nov 11, 2025

2,450 JPY

Yearly High Jan 6, 2025

2,950 JPY

Yearly Low Nov 11, 2025

2,450 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	2,513	2,670	2,510	2,553	+42	+1.67%	204,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,565	2,565	2,479	2,511	-31	-1.22%	145,600
Nov, 2025	2,495	2,561	2,450	2,542	+58	+2.33%	197,700
Oct, 2025	2,551	2,562	2,481	2,484	-74	-2.89%	139,900
Sep, 2025	2,562	2,612	2,550	2,558	-4	-0.16%	113,700
Aug, 2025	2,527	2,599	2,527	2,562	+28	+1.10%	113,500
Jul, 2025	2,512	2,568	2,509	2,534	+21	+0.84%	102,800
Jun, 2025	2,565	2,585	2,509	2,513	-52	-2.03%	93,200
May, 2025	2,676	2,750	2,510	2,565	-103	-3.86%	199,700
Apr, 2025	2,806	2,826	2,455	2,668	-112	-4.03%	182,200
Mar, 2025	2,815	2,878	2,780	2,780	-35	-1.24%	270,600
Feb, 2025	2,892	2,928	2,805	2,815	-85	-2.93%	56,200
Jan, 2025	2,949	2,950	2,803	2,900	-20	-0.68%	55,100
Dec, 2024	2,854	2,976	2,850	2,920	+65	+2.28%	70,100
Nov, 2024	2,910	3,000	2,831	2,855	-51	-1.75%	75,800
Oct, 2024	2,807	2,988	2,792	2,906	+105	+3.75%	120,700
Sep, 2024	2,855	2,941	2,730	2,801	-54	-1.89%	95,200
Aug, 2024	2,970	2,970	2,713	2,855	-115	-3.87%	107,500
Jul, 2024	2,953	2,970	2,852	2,970	+15	+0.51%	112,400
Jun, 2024	2,886	2,955	2,852	2,955	+69	+2.39%	73,000
May, 2024	2,870	2,952	2,817	2,886	+15	+0.52%	120,600