Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,854 | 2,914 | 2,850 | 2,899 | +44 | +1.54% | 54,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,910 | 3,000 | 2,831 | 2,855 | -51 | -1.75% | 75,800 |
Oct, 2024 | 2,807 | 2,988 | 2,792 | 2,906 | +105 | +3.75% | 120,700 |
Sep, 2024 | 2,855 | 2,941 | 2,730 | 2,801 | -54 | -1.89% | 95,200 |
Aug, 2024 | 2,970 | 2,970 | 2,713 | 2,855 | -115 | -3.87% | 107,500 |
Jul, 2024 | 2,953 | 2,970 | 2,852 | 2,970 | +15 | +0.51% | 112,400 |
Jun, 2024 | 2,886 | 2,955 | 2,852 | 2,955 | +69 | +2.39% | 73,000 |
May, 2024 | 2,870 | 2,952 | 2,817 | 2,886 | +15 | +0.52% | 120,600 |
Apr, 2024 | 2,892 | 2,912 | 2,810 | 2,871 | -20 | -0.69% | 129,700 |
Mar, 2024 | 2,940 | 3,050 | 2,870 | 2,891 | -36 | -1.23% | 378,500 |
Feb, 2024 | 2,946 | 2,969 | 2,860 | 2,927 | -8 | -0.27% | 128,500 |
Jan, 2024 | 2,846 | 2,972 | 2,841 | 2,935 | +89 | +3.13% | 111,400 |
Dec, 2023 | 2,844 | 2,885 | 2,763 | 2,846 | +12 | +0.42% | 156,900 |
Nov, 2023 | 2,940 | 2,972 | 2,817 | 2,834 | -104 | -3.54% | 140,100 |
Oct, 2023 | 2,945 | 2,994 | 2,825 | 2,938 | -7 | -0.24% | 183,300 |
Sep, 2023 | 2,976 | 3,040 | 2,936 | 2,945 | -17 | -0.57% | 128,000 |
Aug, 2023 | 2,955 | 3,010 | 2,886 | 2,962 | +7 | +0.24% | 130,300 |
Jul, 2023 | 2,948 | 2,970 | 2,850 | 2,955 | +7 | +0.24% | 121,500 |
Jun, 2023 | 2,864 | 2,988 | 2,861 | 2,948 | +94 | +3.29% | 160,000 |
May, 2023 | 3,095 | 3,115 | 2,851 | 2,854 | -241 | -7.79% | 169,400 |
Apr, 2023 | 3,100 | 3,145 | 3,020 | 3,095 | -5 | -0.16% | 120,500 |