EBARA Foods Industry,Inc.(2819) Historical

52 Week High Nov 8, 2024

3,000 JPY

52 Week Low Apr 7, 2025

2,455 JPY

Yearly High Jan 6, 2025

2,950 JPY

Yearly Low Apr 7, 2025

2,455 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	2,527	2,553	2,527	2,553	+19	+0.75%	21,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	2,512	2,568	2,509	2,534	+21	+0.84%	102,800
Jun, 2025	2,565	2,585	2,509	2,513	-52	-2.03%	93,200
May, 2025	2,676	2,750	2,510	2,565	-103	-3.86%	199,700
Apr, 2025	2,806	2,826	2,455	2,668	-112	-4.03%	182,200
Mar, 2025	2,815	2,878	2,780	2,780	-35	-1.24%	270,600
Feb, 2025	2,892	2,928	2,805	2,815	-85	-2.93%	56,200
Jan, 2025	2,949	2,950	2,803	2,900	-20	-0.68%	55,100
Dec, 2024	2,854	2,976	2,850	2,920	+65	+2.28%	70,100
Nov, 2024	2,910	3,000	2,831	2,855	-51	-1.75%	75,800
Oct, 2024	2,807	2,988	2,792	2,906	+105	+3.75%	120,700
Sep, 2024	2,855	2,941	2,730	2,801	-54	-1.89%	95,200
Aug, 2024	2,970	2,970	2,713	2,855	-115	-3.87%	107,500
Jul, 2024	2,953	2,970	2,852	2,970	+15	+0.51%	112,400
Jun, 2024	2,886	2,955	2,852	2,955	+69	+2.39%	73,000
May, 2024	2,870	2,952	2,817	2,886	+15	+0.52%	120,600
Apr, 2024	2,892	2,912	2,810	2,871	-20	-0.69%	129,700
Mar, 2024	2,940	3,050	2,870	2,891	-36	-1.23%	378,500
Feb, 2024	2,946	2,969	2,860	2,927	-8	-0.27%	128,500
Jan, 2024	2,846	2,972	2,841	2,935	+89	+3.13%	111,400
Dec, 2023	2,844	2,885	2,763	2,846	+12	+0.42%	156,900