EBARA Foods Industry,Inc.(2819) Historical

52 Week High Mar 26, 2025

2,878 JPY

52 Week Low Nov 11, 2025

2,450 JPY

Yearly High Jan 6, 2025

2,950 JPY

Yearly Low Nov 11, 2025

2,450 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,724	2,747	2,562	2,570	-178	-6.48%	238,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	2,615	2,836	2,606	2,748	+139	+5.33%	228,800
Jan, 2026	2,513	2,670	2,510	2,609	+98	+3.90%	208,300
Dec, 2025	2,565	2,565	2,479	2,511	-31	-1.22%	145,600
Nov, 2025	2,495	2,561	2,450	2,542	+58	+2.33%	197,700
Oct, 2025	2,551	2,562	2,481	2,484	-74	-2.89%	139,900
Sep, 2025	2,562	2,612	2,550	2,558	-4	-0.16%	113,700
Aug, 2025	2,527	2,599	2,527	2,562	+28	+1.10%	113,500
Jul, 2025	2,512	2,568	2,509	2,534	+21	+0.84%	102,800
Jun, 2025	2,565	2,585	2,509	2,513	-52	-2.03%	93,200
May, 2025	2,676	2,750	2,510	2,565	-103	-3.86%	199,700
Apr, 2025	2,806	2,826	2,455	2,668	-112	-4.03%	182,200
Mar, 2025	2,815	2,878	2,780	2,780	-35	-1.24%	270,600
Feb, 2025	2,892	2,928	2,805	2,815	-85	-2.93%	56,200
Jan, 2025	2,949	2,950	2,803	2,900	-20	-0.68%	55,100
Dec, 2024	2,854	2,976	2,850	2,920	+65	+2.28%	70,100
Nov, 2024	2,910	3,000	2,831	2,855	-51	-1.75%	75,800
Oct, 2024	2,807	2,988	2,792	2,906	+105	+3.75%	120,700
Sep, 2024	2,855	2,941	2,730	2,801	-54	-1.89%	95,200
Aug, 2024	2,970	2,970	2,713	2,855	-115	-3.87%	107,500
Jul, 2024	2,953	2,970	2,852	2,970	+15	+0.51%	112,400