Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,871 | 2,899 | 2,871 | 2,899 | +6 | +0.21% | 2,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,895 | 2,909 | 2,859 | 2,893 | -1 | -0.03% | 3,000 |
Dec 19, 2024 | 2,871 | 2,894 | 2,856 | 2,894 | +20 | +0.70% | 2,200 |
Dec 18, 2024 | 2,881 | 2,887 | 2,864 | 2,874 | -3 | -0.10% | 1,300 |
Dec 17, 2024 | 2,880 | 2,880 | 2,851 | 2,877 | -4 | -0.14% | 1,500 |
Dec 16, 2024 | 2,865 | 2,914 | 2,865 | 2,881 | +16 | +0.56% | 1,900 |
Dec 13, 2024 | 2,873 | 2,882 | 2,850 | 2,865 | -45 | -1.55% | 7,700 |
Dec 12, 2024 | 2,876 | 2,910 | 2,862 | 2,910 | +51 | +1.78% | 5,900 |
Dec 11, 2024 | 2,868 | 2,877 | 2,859 | 2,859 | 0 | 0.00% | 3,400 |
Dec 10, 2024 | 2,882 | 2,882 | 2,859 | 2,859 | 0 | 0.00% | 2,600 |
Dec 9, 2024 | 2,881 | 2,888 | 2,855 | 2,859 | -22 | -0.76% | 6,500 |
Dec 6, 2024 | 2,890 | 2,898 | 2,862 | 2,881 | -13 | -0.45% | 2,100 |
Dec 5, 2024 | 2,898 | 2,898 | 2,878 | 2,894 | +17 | +0.59% | 2,100 |
Dec 4, 2024 | 2,880 | 2,889 | 2,862 | 2,877 | -23 | -0.79% | 1,800 |
Dec 3, 2024 | 2,855 | 2,900 | 2,855 | 2,900 | +45 | +1.58% | 4,900 |
Dec 2, 2024 | 2,854 | 2,871 | 2,852 | 2,855 | 0 | 0.00% | 2,200 |
Nov 29, 2024 | 2,912 | 2,912 | 2,855 | 2,855 | -57 | -1.96% | 2,100 |
Nov 28, 2024 | 2,882 | 2,912 | 2,850 | 2,912 | +41 | +1.43% | 3,800 |
Nov 27, 2024 | 2,893 | 2,893 | 2,866 | 2,871 | +1 | +0.03% | 3,100 |
Nov 26, 2024 | 2,867 | 2,879 | 2,865 | 2,870 | +5 | +0.17% | 1,500 |
Nov 25, 2024 | 2,879 | 2,879 | 2,865 | 2,865 | -5 | -0.17% | 1,300 |