kabutan

EBARA Foods Industry,Inc.(2819) Historical

2819
TSE Standard
EBARA Foods Industry,Inc.
2,570
JPY
-33
(-1.27%)
Mar 13, 3:30 pm JST
16.12
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2025
2,878 JPY
52 Week Low Nov 11, 2025
2,450 JPY
Yearly High Jan 6, 2025
2,950 JPY
Yearly Low Nov 11, 2025
2,450 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,580 2,592 2,562 2,570 -33 -1.27% 24,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,600 2,608 2,591 2,603 +3 +0.12% 16,500
Mar 11, 2026 2,605 2,614 2,588 2,600 -5 -0.19% 18,100
Mar 10, 2026 2,614 2,614 2,588 2,605 +8 +0.31% 16,700
Mar 9, 2026 2,620 2,663 2,586 2,597 -67 -2.52% 42,100
Mar 6, 2026 2,666 2,673 2,650 2,664 -24 -0.89% 12,400
Mar 5, 2026 2,679 2,714 2,660 2,688 +47 +1.78% 20,300
Mar 4, 2026 2,650 2,679 2,610 2,641 -38 -1.42% 23,600
Mar 3, 2026 2,732 2,745 2,678 2,679 -53 -1.94% 24,800
Mar 2, 2026 2,724 2,747 2,712 2,732 -16 -0.58% 14,700
Feb 27, 2026 2,711 2,753 2,711 2,748 +37 +1.36% 12,400
Feb 26, 2026 2,702 2,734 2,702 2,711 +10 +0.37% 6,700
Feb 25, 2026 2,701 2,719 2,701 2,701 -4 -0.15% 11,900
Feb 24, 2026 2,710 2,739 2,701 2,705 +4 +0.15% 10,300
Feb 20, 2026 2,726 2,726 2,701 2,701 -39 -1.42% 9,300
Feb 19, 2026 2,726 2,740 2,715 2,740 -8 -0.29% 9,600
Feb 18, 2026 2,752 2,759 2,733 2,748 -4 -0.15% 7,400
Feb 17, 2026 2,709 2,765 2,709 2,752 +32 +1.18% 9,400
Feb 16, 2026 2,725 2,728 2,710 2,720 -6 -0.22% 7,800
Feb 13, 2026 2,750 2,752 2,707 2,726 -27 -0.98% 13,700
Feb 12, 2026 2,761 2,782 2,747 2,753 -7 -0.25% 11,600