EBARA Foods Industry,Inc.(2819) Historical

52 Week High Dec 27, 2024

2,976 JPY

52 Week Low Nov 11, 2025

2,450 JPY

Yearly High Jan 6, 2025

2,950 JPY

Yearly Low Nov 11, 2025

2,450 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	2,482	2,501	2,482	2,501	+11	+0.44%	8,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,494	2,509	2,479	2,490	+10	+0.40%	10,500
Dec 11, 2025	2,516	2,516	2,480	2,480	-27	-1.08%	10,300
Dec 10, 2025	2,520	2,521	2,505	2,507	-13	-0.52%	8,400
Dec 9, 2025	2,517	2,524	2,516	2,520	+4	+0.16%	5,400
Dec 8, 2025	2,513	2,526	2,513	2,516	+3	+0.12%	3,700
Dec 5, 2025	2,533	2,533	2,513	2,513	-20	-0.79%	4,000
Dec 4, 2025	2,522	2,535	2,522	2,533	+7	+0.28%	8,600
Dec 3, 2025	2,551	2,551	2,520	2,526	-25	-0.98%	10,100
Dec 2, 2025	2,539	2,556	2,535	2,551	+12	+0.47%	7,800
Dec 1, 2025	2,565	2,565	2,539	2,539	-3	-0.12%	9,800
Nov 28, 2025	2,545	2,548	2,541	2,542	-4	-0.16%	3,700
Nov 27, 2025	2,560	2,561	2,543	2,546	-14	-0.55%	7,600
Nov 26, 2025	2,533	2,560	2,533	2,560	+27	+1.07%	9,300
Nov 25, 2025	2,511	2,540	2,511	2,533	+27	+1.08%	14,900
Nov 21, 2025	2,492	2,506	2,490	2,506	+14	+0.56%	7,500
Nov 20, 2025	2,498	2,505	2,490	2,492	-6	-0.24%	8,500
Nov 19, 2025	2,510	2,510	2,491	2,498	-12	-0.48%	4,900
Nov 18, 2025	2,486	2,510	2,484	2,510	+27	+1.09%	6,900
Nov 17, 2025	2,485	2,490	2,478	2,483	+6	+0.24%	6,500
Nov 14, 2025	2,476	2,490	2,471	2,477	+4	+0.16%	11,400