Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,636 | 2,670 | 2,636 | 2,668 | +32 | +1.21% | 7,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 2,641 | 2,641 | 2,616 | 2,636 | -5 | -0.19% | 4,900 |
May 7, 2025 | 2,621 | 2,642 | 2,620 | 2,641 | -1 | -0.04% | 5,500 |
May 2, 2025 | 2,647 | 2,664 | 2,609 | 2,642 | +7 | +0.27% | 6,800 |
May 1, 2025 | 2,676 | 2,750 | 2,606 | 2,635 | -33 | -1.24% | 40,200 |
Apr 30, 2025 | 2,657 | 2,682 | 2,656 | 2,668 | +15 | +0.57% | 6,400 |
Apr 28, 2025 | 2,701 | 2,705 | 2,653 | 2,653 | -48 | -1.78% | 34,300 |
Apr 25, 2025 | 2,726 | 2,726 | 2,699 | 2,701 | -26 | -0.95% | 4,300 |
Apr 24, 2025 | 2,785 | 2,803 | 2,701 | 2,727 | -64 | -2.29% | 6,400 |
Apr 23, 2025 | 2,800 | 2,826 | 2,760 | 2,791 | +9 | +0.32% | 7,300 |
Apr 22, 2025 | 2,706 | 2,799 | 2,706 | 2,782 | +38 | +1.38% | 10,700 |
Apr 21, 2025 | 2,750 | 2,751 | 2,708 | 2,744 | +11 | +0.40% | 4,800 |
Apr 18, 2025 | 2,685 | 2,736 | 2,685 | 2,733 | +59 | +2.21% | 6,300 |
Apr 17, 2025 | 2,653 | 2,691 | 2,650 | 2,674 | +8 | +0.30% | 3,100 |
Apr 16, 2025 | 2,699 | 2,727 | 2,666 | 2,666 | -33 | -1.22% | 3,000 |
Apr 15, 2025 | 2,719 | 2,728 | 2,699 | 2,699 | -29 | -1.06% | 4,000 |
Apr 14, 2025 | 2,699 | 2,730 | 2,666 | 2,728 | +53 | +1.98% | 5,700 |
Apr 11, 2025 | 2,710 | 2,710 | 2,631 | 2,675 | -30 | -1.11% | 8,100 |
Apr 10, 2025 | 2,619 | 2,705 | 2,619 | 2,705 | +136 | +5.29% | 7,100 |
Apr 9, 2025 | 2,615 | 2,615 | 2,546 | 2,569 | -52 | -1.98% | 8,000 |
Apr 8, 2025 | 2,489 | 2,621 | 2,466 | 2,621 | +156 | +6.33% | 10,300 |