EBARA Foods Industry,Inc.(2819) Historical

52 Week High Feb 9, 2026

2,836 JPY

52 Week Low Nov 11, 2025

2,450 JPY

Yearly High Feb 9, 2026

2,836 JPY

Yearly Low Apr 27, 2026

2,463 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,480	2,506	2,472	2,506	+39	+1.58%	16,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	2,480	2,480	2,463	2,467	-13	-0.52%	18,600
Apr 24, 2026	2,500	2,500	2,480	2,480	-10	-0.40%	17,400
Apr 23, 2026	2,505	2,509	2,490	2,490	-15	-0.60%	15,300
Apr 22, 2026	2,549	2,549	2,505	2,505	-23	-0.91%	11,600
Apr 21, 2026	2,543	2,549	2,528	2,528	-13	-0.51%	11,900
Apr 20, 2026	2,528	2,552	2,524	2,541	+13	+0.51%	13,700
Apr 17, 2026	2,524	2,531	2,522	2,528	+8	+0.32%	4,200
Apr 16, 2026	2,532	2,547	2,514	2,520	-18	-0.71%	12,300
Apr 15, 2026	2,550	2,550	2,531	2,538	+11	+0.44%	10,400
Apr 14, 2026	2,551	2,556	2,527	2,527	-24	-0.94%	8,600
Apr 13, 2026	2,563	2,577	2,545	2,551	-12	-0.47%	9,600
Apr 10, 2026	2,607	2,607	2,563	2,563	-25	-0.97%	7,300
Apr 9, 2026	2,596	2,626	2,588	2,588	-10	-0.38%	9,200
Apr 8, 2026	2,603	2,603	2,572	2,598	+27	+1.05%	15,200
Apr 7, 2026	2,588	2,602	2,567	2,571	-14	-0.54%	13,000
Apr 6, 2026	2,584	2,593	2,582	2,585	+1	+0.04%	7,200
Apr 3, 2026	2,582	2,584	2,574	2,584	+15	+0.58%	7,000
Apr 2, 2026	2,581	2,587	2,560	2,569	-12	-0.46%	13,700
Apr 1, 2026	2,574	2,582	2,550	2,581	+30	+1.18%	11,300
Mar 31, 2026	2,550	2,575	2,544	2,551	+5	+0.20%	11,800