EBARA Foods Industry,Inc.(2819) Historical

52 Week High Feb 10, 2025

2,928 JPY

52 Week Low Nov 11, 2025

2,450 JPY

Yearly High Jan 6, 2025

2,950 JPY

Yearly Low Nov 11, 2025

2,450 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,584	2,585	2,552	2,553	-26	-1.01%	9,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,581	2,619	2,565	2,579	-3	-0.12%	8,200
Jan 27, 2026	2,609	2,622	2,582	2,582	-39	-1.49%	15,100
Jan 26, 2026	2,668	2,668	2,608	2,621	-34	-1.28%	10,700
Jan 23, 2026	2,616	2,670	2,616	2,655	+39	+1.49%	19,300
Jan 22, 2026	2,600	2,650	2,600	2,616	+17	+0.65%	14,400
Jan 21, 2026	2,584	2,606	2,571	2,599	+14	+0.54%	16,400
Jan 20, 2026	2,600	2,612	2,580	2,585	-5	-0.19%	20,800
Jan 19, 2026	2,566	2,590	2,566	2,590	+34	+1.33%	10,800
Jan 16, 2026	2,568	2,570	2,556	2,556	-12	-0.47%	6,500
Jan 15, 2026	2,558	2,569	2,556	2,568	+10	+0.39%	10,900
Jan 14, 2026	2,535	2,558	2,530	2,558	+21	+0.83%	9,600
Jan 13, 2026	2,529	2,550	2,523	2,537	+22	+0.87%	17,600
Jan 9, 2026	2,515	2,519	2,511	2,515	-3	-0.12%	5,500
Jan 8, 2026	2,512	2,525	2,512	2,518	0	0.00%	4,100
Jan 7, 2026	2,511	2,525	2,511	2,518	-2	-0.08%	4,200
Jan 6, 2026	2,510	2,520	2,510	2,520	+8	+0.32%	6,700
Jan 5, 2026	2,513	2,520	2,512	2,512	+1	+0.04%	5,100
Dec 30, 2025	2,519	2,520	2,511	2,511	-8	-0.32%	4,500
Dec 29, 2025	2,519	2,520	2,516	2,519	+3	+0.12%	4,500
Dec 26, 2025	2,510	2,516	2,509	2,516	+7	+0.28%	7,600