Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,580 | 2,592 | 2,562 | 2,570 | -33 | -1.27% | 24,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,600 | 2,608 | 2,591 | 2,603 | +3 | +0.12% | 16,500 |
| Mar 11, 2026 | 2,605 | 2,614 | 2,588 | 2,600 | -5 | -0.19% | 18,100 |
| Mar 10, 2026 | 2,614 | 2,614 | 2,588 | 2,605 | +8 | +0.31% | 16,700 |
| Mar 9, 2026 | 2,620 | 2,663 | 2,586 | 2,597 | -67 | -2.52% | 42,100 |
| Mar 6, 2026 | 2,666 | 2,673 | 2,650 | 2,664 | -24 | -0.89% | 12,400 |
| Mar 5, 2026 | 2,679 | 2,714 | 2,660 | 2,688 | +47 | +1.78% | 20,300 |
| Mar 4, 2026 | 2,650 | 2,679 | 2,610 | 2,641 | -38 | -1.42% | 23,600 |
| Mar 3, 2026 | 2,732 | 2,745 | 2,678 | 2,679 | -53 | -1.94% | 24,800 |
| Mar 2, 2026 | 2,724 | 2,747 | 2,712 | 2,732 | -16 | -0.58% | 14,700 |
| Feb 27, 2026 | 2,711 | 2,753 | 2,711 | 2,748 | +37 | +1.36% | 12,400 |
| Feb 26, 2026 | 2,702 | 2,734 | 2,702 | 2,711 | +10 | +0.37% | 6,700 |
| Feb 25, 2026 | 2,701 | 2,719 | 2,701 | 2,701 | -4 | -0.15% | 11,900 |
| Feb 24, 2026 | 2,710 | 2,739 | 2,701 | 2,705 | +4 | +0.15% | 10,300 |
| Feb 20, 2026 | 2,726 | 2,726 | 2,701 | 2,701 | -39 | -1.42% | 9,300 |
| Feb 19, 2026 | 2,726 | 2,740 | 2,715 | 2,740 | -8 | -0.29% | 9,600 |
| Feb 18, 2026 | 2,752 | 2,759 | 2,733 | 2,748 | -4 | -0.15% | 7,400 |
| Feb 17, 2026 | 2,709 | 2,765 | 2,709 | 2,752 | +32 | +1.18% | 9,400 |
| Feb 16, 2026 | 2,725 | 2,728 | 2,710 | 2,720 | -6 | -0.22% | 7,800 |
| Feb 13, 2026 | 2,750 | 2,752 | 2,707 | 2,726 | -27 | -0.98% | 13,700 |
| Feb 12, 2026 | 2,761 | 2,782 | 2,747 | 2,753 | -7 | -0.25% | 11,600 |