EBARA Foods Industry,Inc.(2819) Historical

52 Week High Feb 10, 2025

2,928 JPY

52 Week Low Nov 11, 2025

2,450 JPY

Yearly High Jan 6, 2025

2,950 JPY

Yearly Low Nov 11, 2025

2,450 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,668	2,668	2,552	2,553	-102	-3.84%	52,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,655	+3.87%	2,610	81,700	5,900	12,200	2.07
Jan 16, 2026	2,556	+1.63%	2,548	44,600	3,800	13,400	3.53
Jan 9, 2026	2,515	+0.16%	2,515	25,600	3,500	17,100	4.89
Dec 30, 2025	2,511	-0.20%	2,517	9,000	ー	ー	ー
Dec 26, 2025	2,516	-0.08%	2,511	27,600	3,800	16,700	4.39
Dec 19, 2025	2,518	+1.12%	2,501	30,400	3,500	15,600	4.46
Dec 12, 2025	2,490	-0.92%	2,504	38,300	4,100	15,900	3.88
Dec 5, 2025	2,513	-1.14%	2,537	40,300	4,500	13,100	2.91
Nov 28, 2025	2,542	+1.44%	2,539	35,500	3,600	11,500	3.19
Nov 21, 2025	2,506	+1.17%	2,496	34,300	2,700	11,700	4.33
Nov 14, 2025	2,477	0.00%	2,463	58,800	5,600	13,800	2.46
Nov 7, 2025	2,477	-0.28%	2,473	69,100	1,400	19,900	14.21
Oct 31, 2025	2,484	-1.51%	2,502	40,200	1,400	13,100	9.36
Oct 24, 2025	2,522	+0.68%	2,516	22,100	1,100	12,800	11.64
Oct 17, 2025	2,505	-0.48%	2,509	28,600	1,200	12,500	10.42
Oct 10, 2025	2,517	-0.44%	2,526	30,800	1,300	11,600	8.92
Oct 3, 2025	2,528	-2.62%	2,546	29,200	1,000	12,300	12.30
Sep 26, 2025	2,596	+0.62%	2,593	30,700	1,000	12,700	12.70
Sep 19, 2025	2,580	+0.12%	2,576	25,000	1,200	12,700	10.58
Sep 12, 2025	2,577	+0.74%	2,568	23,300	1,700	11,700	6.88