kabutan

EBARA Foods Industry,Inc.(2819) Historical

2819
TSE Standard
EBARA Foods Industry,Inc.
2,513
JPY
-20
(-0.79%)
Dec 5, 3:30 pm JST
16.25
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,517.7
Dec 5, 3:20 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 27, 2024
2,976 JPY
52 Week Low Nov 11, 2025
2,450 JPY
Yearly High Jan 6, 2025
2,950 JPY
Yearly Low Nov 11, 2025
2,450 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,565 2,565 2,513 2,513 -29 -1.14% 40,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 2,542 +1.44% 2,539 35,500 3,600 11,500 3.19
Nov 21, 2025 2,506 +1.17% 2,496 34,300 2,700 11,700 4.33
Nov 14, 2025 2,477 0.00% 2,463 58,800 5,600 13,800 2.46
Nov 7, 2025 2,477 -0.28% 2,473 69,100 1,400 19,900 14.21
Oct 31, 2025 2,484 -1.51% 2,502 40,200 1,400 13,100 9.36
Oct 24, 2025 2,522 +0.68% 2,516 22,100 1,100 12,800 11.64
Oct 17, 2025 2,505 -0.48% 2,509 28,600 1,200 12,500 10.42
Oct 10, 2025 2,517 -0.44% 2,526 30,800 1,300 11,600 8.92
Oct 3, 2025 2,528 -2.62% 2,546 29,200 1,000 12,300 12.30
Sep 26, 2025 2,596 +0.62% 2,593 30,700 1,000 12,700 12.70
Sep 19, 2025 2,580 +0.12% 2,576 25,000 1,200 12,700 10.58
Sep 12, 2025 2,577 +0.74% 2,568 23,300 1,700 11,700 6.88
Sep 5, 2025 2,558 -0.16% 2,566 23,700 1,600 13,400 8.38
Aug 29, 2025 2,562 -1.12% 2,574 18,900 1,500 12,100 8.07
Aug 22, 2025 2,591 +0.27% 2,584 29,600 1,500 11,600 7.73
Aug 15, 2025 2,584 +0.04% 2,570 27,100 1,400 11,200 8.00
Aug 8, 2025 2,583 +1.65% 2,559 33,900 1,400 15,000 10.71
Aug 1, 2025 2,541 +0.63% 2,528 19,600 1,500 13,100 8.73
Jul 25, 2025 2,525 -0.20% 2,532 26,800 1,500 13,100 8.73
Jul 18, 2025 2,530 +0.52% 2,545 21,900 1,400 11,300 8.07