EBARA Foods Industry,Inc.(2819) Historical

52 Week High Feb 9, 2026

2,836 JPY

52 Week Low Nov 11, 2025

2,450 JPY

Yearly High Feb 9, 2026

2,836 JPY

Yearly Low Apr 27, 2026

2,463 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,480	2,506	2,463	2,506	+26	+1.05%	51,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,480	-1.90%	2,511	69,900	5,600	24,100	4.30
Apr 17, 2026	2,528	-1.37%	2,537	45,100	5,200	22,200	4.27
Apr 10, 2026	2,563	-0.81%	2,588	51,900	5,000	20,200	4.04
Apr 3, 2026	2,584	+0.23%	2,553	79,500	7,400	20,000	2.70
Mar 27, 2026	2,578	+0.51%	2,574	193,700	111,000	21,100	0.19
Mar 19, 2026	2,565	-0.19%	2,581	60,300	32,000	23,000	0.72
Mar 13, 2026	2,570	-3.53%	2,596	118,000	16,300	22,200	1.36
Mar 6, 2026	2,664	-3.06%	2,682	95,800	8,300	23,000	2.77
Feb 27, 2026	2,748	+1.74%	2,717	41,300	3,900	22,800	5.85
Feb 20, 2026	2,701	-0.92%	2,729	43,500	2,400	22,500	9.38
Feb 13, 2026	2,726	+0.55%	2,770	78,700	4,200	21,700	5.17
Feb 6, 2026	2,711	+3.91%	2,670	65,300	8,700	20,100	2.31
Jan 30, 2026	2,609	-1.73%	2,594	56,400	7,300	13,100	1.79
Jan 23, 2026	2,655	+3.87%	2,610	81,700	5,900	12,200	2.07
Jan 16, 2026	2,556	+1.63%	2,548	44,600	3,800	13,400	3.53
Jan 9, 2026	2,515	+0.16%	2,515	25,600	3,500	17,100	4.89
Dec 30, 2025	2,511	-0.20%	2,517	9,000	ー	ー	ー
Dec 26, 2025	2,516	-0.08%	2,511	27,600	3,800	16,700	4.39
Dec 19, 2025	2,518	+1.12%	2,501	30,400	3,500	15,600	4.46
Dec 12, 2025	2,490	-0.92%	2,504	38,300	4,100	15,900	3.88