EBARA Foods Industry,Inc.(2819) Historical

52 Week High Mar 26, 2025

2,878 JPY

52 Week Low Nov 11, 2025

2,450 JPY

Yearly High Jan 6, 2025

2,950 JPY

Yearly Low Nov 11, 2025

2,450 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,580	2,592	2,562	2,570	-33	-1.27%	24,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,570	-3.53%	2,596	118,000	ー	ー	ー
Mar 6, 2026	2,664	-3.06%	2,682	95,800	8,300	23,000	2.77
Feb 27, 2026	2,748	+1.74%	2,717	41,300	3,900	22,800	5.85
Feb 20, 2026	2,701	-0.92%	2,729	43,500	2,400	22,500	9.38
Feb 13, 2026	2,726	+0.55%	2,770	78,700	4,200	21,700	5.17
Feb 6, 2026	2,711	+3.91%	2,670	65,300	8,700	20,100	2.31
Jan 30, 2026	2,609	-1.73%	2,594	56,400	7,300	13,100	1.79
Jan 23, 2026	2,655	+3.87%	2,610	81,700	5,900	12,200	2.07
Jan 16, 2026	2,556	+1.63%	2,548	44,600	3,800	13,400	3.53
Jan 9, 2026	2,515	+0.16%	2,515	25,600	3,500	17,100	4.89
Dec 30, 2025	2,511	-0.20%	2,517	9,000	ー	ー	ー
Dec 26, 2025	2,516	-0.08%	2,511	27,600	3,800	16,700	4.39
Dec 19, 2025	2,518	+1.12%	2,501	30,400	3,500	15,600	4.46
Dec 12, 2025	2,490	-0.92%	2,504	38,300	4,100	15,900	3.88
Dec 5, 2025	2,513	-1.14%	2,537	40,300	4,500	13,100	2.91
Nov 28, 2025	2,542	+1.44%	2,539	35,500	3,600	11,500	3.19
Nov 21, 2025	2,506	+1.17%	2,496	34,300	2,700	11,700	4.33
Nov 14, 2025	2,477	0.00%	2,463	58,800	5,600	13,800	2.46
Nov 7, 2025	2,477	-0.28%	2,473	69,100	1,400	19,900	14.21
Oct 31, 2025	2,484	-1.51%	2,502	40,200	1,400	13,100	9.36