About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

EBARA Foods Industry,Inc.(2819) Historical

2819
TSE Standard
EBARA Foods Industry,Inc.
2,899
JPY
+6
(+0.21%)
Dec 23, 3:30 pm JST
18.51
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2024
3,050 JPY
52 Week Low Aug 9, 2024
2,713 JPY
Yearly High Mar 21, 2024
3,050 JPY
Yearly Low Aug 9, 2024
2,713 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,871 2,899 2,871 2,899 +6 +0.21% 2,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,893 +0.98% 2,884 9,900 ー ー ー
Dec 13, 2024 2,865 -0.56% 2,874 26,100 300 4,500 15.00
Dec 6, 2024 2,881 +0.91% 2,878 13,100 200 3,500 17.50
Nov 29, 2024 2,855 -0.52% 2,877 11,800 200 3,700 18.50
Nov 22, 2024 2,870 -0.17% 2,863 10,800 500 3,800 7.60
Nov 15, 2024 2,875 -3.46% 2,916 25,300 1,400 3,900 2.79
Nov 8, 2024 2,978 +2.73% 2,956 25,400 3,200 6,200 1.94
Nov 1, 2024 2,899 -0.51% 2,953 54,300 2,600 3,100 1.19
Oct 25, 2024 2,914 +0.34% 2,925 19,600 1,800 3,600 2.00
Oct 18, 2024 2,904 +0.48% 2,889 14,500 1,500 3,200 2.13
Oct 11, 2024 2,890 +1.51% 2,856 18,300 1,500 3,700 2.47
Oct 4, 2024 2,847 -0.80% 2,820 23,800 1,500 3,300 2.20
Sep 27, 2024 2,870 +3.39% 2,859 29,000 1,700 3,200 1.88
Sep 20, 2024 2,776 +1.68% 2,758 15,600 1,600 4,000 2.50
Sep 13, 2024 2,730 -1.83% 2,757 24,900 1,500 4,100 2.73
Sep 6, 2024 2,781 -2.59% 2,803 18,400 1,400 3,300 2.36
Aug 30, 2024 2,855 +0.56% 2,848 15,500 1,300 3,500 2.69
Aug 23, 2024 2,839 +1.57% 2,835 13,900 1,100 4,100 3.73
Aug 16, 2024 2,795 +3.02% 2,753 17,100 800 3,500 4.38
Aug 9, 2024 2,713 -4.81% 2,782 48,100 300 3,000 10.00