Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 2,670 | 2,684 | 2,640 | 2,642 | -26 | -0.97% | 19,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,668 | +0.98% | 2,641 | 17,900 | 3,400 | 5,900 | 1.74 |
May 2, 2025 | 2,642 | -2.18% | 2,660 | 87,700 | 1,500 | 5,200 | 3.47 |
Apr 25, 2025 | 2,701 | -1.17% | 2,752 | 33,500 | 600 | 4,600 | 7.67 |
Apr 18, 2025 | 2,733 | +2.17% | 2,696 | 22,100 | 500 | 4,000 | 8.00 |
Apr 11, 2025 | 2,675 | +3.04% | 2,582 | 46,600 | 600 | 3,900 | 6.50 |
Apr 4, 2025 | 2,596 | -8.11% | 2,727 | 47,100 | 500 | 5,000 | 10.00 |
Mar 28, 2025 | 2,825 | -1.22% | 2,852 | 170,300 | 4,600 | 2,300 | 0.50 |
Mar 21, 2025 | 2,860 | +0.92% | 2,849 | 38,400 | 42,400 | 5,900 | 0.14 |
Mar 14, 2025 | 2,834 | +0.07% | 2,837 | 26,600 | 17,500 | 5,300 | 0.30 |
Mar 7, 2025 | 2,832 | +0.60% | 2,826 | 27,500 | 10,100 | 5,800 | 0.57 |
Feb 28, 2025 | 2,815 | -0.78% | 2,821 | 13,800 | 1,300 | 6,500 | 5.00 |
Feb 21, 2025 | 2,837 | -0.46% | 2,852 | 16,100 | 600 | 7,200 | 12.00 |
Feb 14, 2025 | 2,850 | -1.55% | 2,875 | 11,300 | 400 | 6,600 | 16.50 |
Feb 7, 2025 | 2,895 | -0.17% | 2,859 | 15,000 | 300 | 6,400 | 21.33 |
Jan 31, 2025 | 2,900 | +2.29% | 2,883 | 14,600 | 500 | 6,200 | 12.40 |
Jan 24, 2025 | 2,835 | +0.43% | 2,838 | 14,400 | 300 | 6,800 | 22.67 |
Jan 17, 2025 | 2,823 | -1.33% | 2,846 | 11,700 | 200 | 6,200 | 31.00 |
Jan 10, 2025 | 2,861 | -2.02% | 2,897 | 14,400 | 200 | 5,700 | 28.50 |
Dec 30, 2024 | 2,920 | -1.88% | 2,924 | 4,200 | ー | ー | ー |
Dec 27, 2024 | 2,976 | +2.87% | 2,904 | 16,800 | 700 | 4,500 | 6.43 |