About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

EBARA Foods Industry,Inc.(2819) Historical

2819
TSE Standard
EBARA Foods Industry,Inc.
2,642
JPY
-13
(-0.49%)
May 13, 3:30 pm JST
17.85
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 8, 2024
3,000 JPY
52 Week Low Apr 7, 2025
2,455 JPY
Yearly High Jan 6, 2025
2,950 JPY
Yearly Low Apr 7, 2025
2,455 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 2,670 2,684 2,640 2,642 -26 -0.97% 19,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 2,668 +0.98% 2,641 17,900 3,400 5,900 1.74
May 2, 2025 2,642 -2.18% 2,660 87,700 1,500 5,200 3.47
Apr 25, 2025 2,701 -1.17% 2,752 33,500 600 4,600 7.67
Apr 18, 2025 2,733 +2.17% 2,696 22,100 500 4,000 8.00
Apr 11, 2025 2,675 +3.04% 2,582 46,600 600 3,900 6.50
Apr 4, 2025 2,596 -8.11% 2,727 47,100 500 5,000 10.00
Mar 28, 2025 2,825 -1.22% 2,852 170,300 4,600 2,300 0.50
Mar 21, 2025 2,860 +0.92% 2,849 38,400 42,400 5,900 0.14
Mar 14, 2025 2,834 +0.07% 2,837 26,600 17,500 5,300 0.30
Mar 7, 2025 2,832 +0.60% 2,826 27,500 10,100 5,800 0.57
Feb 28, 2025 2,815 -0.78% 2,821 13,800 1,300 6,500 5.00
Feb 21, 2025 2,837 -0.46% 2,852 16,100 600 7,200 12.00
Feb 14, 2025 2,850 -1.55% 2,875 11,300 400 6,600 16.50
Feb 7, 2025 2,895 -0.17% 2,859 15,000 300 6,400 21.33
Jan 31, 2025 2,900 +2.29% 2,883 14,600 500 6,200 12.40
Jan 24, 2025 2,835 +0.43% 2,838 14,400 300 6,800 22.67
Jan 17, 2025 2,823 -1.33% 2,846 11,700 200 6,200 31.00
Jan 10, 2025 2,861 -2.02% 2,897 14,400 200 5,700 28.50
Dec 30, 2024 2,920 -1.88% 2,924 4,200
Dec 27, 2024 2,976 +2.87% 2,904 16,800 700 4,500 6.43