kabutan

EBARA Foods Industry,Inc.(2819) Historical

2819
TSE Standard
EBARA Foods Industry,Inc.
2,553
JPY
+12
(+0.47%)
Aug 4, 3:30 pm JST
17.27
USD
Aug 4, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 8, 2024
3,000 JPY
52 Week Low Apr 7, 2025
2,455 JPY
Yearly High Jan 6, 2025
2,950 JPY
Yearly Low Apr 7, 2025
2,455 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 4, 2025 2,530 2,553 2,530 2,553 +12 +0.47% 8,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 2,534 2,541 2,520 2,541 +16 +0.63% 19,600
Jul 25, 2025 2,531 2,548 2,525 2,525 -5 -0.20% 26,800
Jul 18, 2025 2,526 2,568 2,526 2,530 +13 +0.52% 21,900
Jul 11, 2025 2,536 2,539 2,510 2,517 -10 -0.40% 23,900
Jul 4, 2025 2,526 2,538 2,509 2,527 +10 +0.40% 18,300
Jun 27, 2025 2,526 2,528 2,509 2,517 +7 +0.28% 20,500
Jun 20, 2025 2,532 2,547 2,510 2,510 -22 -0.87% 23,600
Jun 13, 2025 2,585 2,585 2,530 2,532 -49 -1.90% 27,300
Jun 6, 2025 2,565 2,584 2,553 2,581 +16 +0.62% 18,100
May 30, 2025 2,578 2,587 2,536 2,565 -4 -0.16% 24,900
May 23, 2025 2,534 2,582 2,519 2,569 +30 +1.18% 41,900
May 16, 2025 2,670 2,684 2,510 2,539 -129 -4.84% 68,000
May 9, 2025 2,621 2,670 2,616 2,668 +26 +0.98% 17,900
May 2, 2025 2,701 2,750 2,606 2,642 -59 -2.18% 87,700
Apr 25, 2025 2,750 2,826 2,699 2,701 -32 -1.17% 33,500
Apr 18, 2025 2,699 2,736 2,650 2,733 +58 +2.17% 22,100
Apr 11, 2025 2,565 2,710 2,455 2,675 +79 +3.04% 46,600
Apr 4, 2025 2,820 2,820 2,596 2,596 -229 -8.11% 47,100
Mar 28, 2025 2,854 2,878 2,825 2,825 -35 -1.22% 170,300
Mar 21, 2025 2,833 2,877 2,832 2,860 +26 +0.92% 38,400