Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,565 | 2,565 | 2,513 | 2,513 | -29 | -1.14% | 40,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,511 | 2,561 | 2,511 | 2,542 | +36 | +1.44% | 35,500 |
| Nov 21, 2025 | 2,485 | 2,510 | 2,478 | 2,506 | +29 | +1.17% | 34,300 |
| Nov 14, 2025 | 2,470 | 2,490 | 2,450 | 2,477 | 0 | 0.00% | 58,800 |
| Nov 7, 2025 | 2,495 | 2,500 | 2,455 | 2,477 | -7 | -0.28% | 69,100 |
| Oct 31, 2025 | 2,522 | 2,530 | 2,481 | 2,484 | -38 | -1.51% | 40,200 |
| Oct 24, 2025 | 2,512 | 2,535 | 2,500 | 2,522 | +17 | +0.68% | 22,100 |
| Oct 17, 2025 | 2,515 | 2,531 | 2,500 | 2,505 | -12 | -0.48% | 28,600 |
| Oct 10, 2025 | 2,530 | 2,557 | 2,507 | 2,517 | -11 | -0.44% | 30,800 |
| Oct 3, 2025 | 2,592 | 2,592 | 2,520 | 2,528 | -68 | -2.62% | 29,200 |
| Sep 26, 2025 | 2,580 | 2,612 | 2,576 | 2,596 | +16 | +0.62% | 30,700 |
| Sep 19, 2025 | 2,577 | 2,591 | 2,562 | 2,580 | +3 | +0.12% | 25,000 |
| Sep 12, 2025 | 2,560 | 2,583 | 2,556 | 2,577 | +19 | +0.74% | 23,300 |
| Sep 5, 2025 | 2,562 | 2,575 | 2,558 | 2,558 | -4 | -0.16% | 23,700 |
| Aug 29, 2025 | 2,591 | 2,595 | 2,562 | 2,562 | -29 | -1.12% | 18,900 |
| Aug 22, 2025 | 2,576 | 2,599 | 2,570 | 2,591 | +7 | +0.27% | 29,600 |
| Aug 15, 2025 | 2,586 | 2,586 | 2,559 | 2,584 | +1 | +0.04% | 27,100 |
| Aug 8, 2025 | 2,530 | 2,588 | 2,530 | 2,583 | +42 | +1.65% | 33,900 |
| Aug 1, 2025 | 2,534 | 2,541 | 2,520 | 2,541 | +16 | +0.63% | 19,600 |
| Jul 25, 2025 | 2,531 | 2,548 | 2,525 | 2,525 | -5 | -0.20% | 26,800 |
| Jul 18, 2025 | 2,526 | 2,568 | 2,526 | 2,530 | +13 | +0.52% | 21,900 |