Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 4, 2025 | 2,530 | 2,553 | 2,530 | 2,553 | +12 | +0.47% | 8,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 2,534 | 2,541 | 2,520 | 2,541 | +16 | +0.63% | 19,600 |
Jul 25, 2025 | 2,531 | 2,548 | 2,525 | 2,525 | -5 | -0.20% | 26,800 |
Jul 18, 2025 | 2,526 | 2,568 | 2,526 | 2,530 | +13 | +0.52% | 21,900 |
Jul 11, 2025 | 2,536 | 2,539 | 2,510 | 2,517 | -10 | -0.40% | 23,900 |
Jul 4, 2025 | 2,526 | 2,538 | 2,509 | 2,527 | +10 | +0.40% | 18,300 |
Jun 27, 2025 | 2,526 | 2,528 | 2,509 | 2,517 | +7 | +0.28% | 20,500 |
Jun 20, 2025 | 2,532 | 2,547 | 2,510 | 2,510 | -22 | -0.87% | 23,600 |
Jun 13, 2025 | 2,585 | 2,585 | 2,530 | 2,532 | -49 | -1.90% | 27,300 |
Jun 6, 2025 | 2,565 | 2,584 | 2,553 | 2,581 | +16 | +0.62% | 18,100 |
May 30, 2025 | 2,578 | 2,587 | 2,536 | 2,565 | -4 | -0.16% | 24,900 |
May 23, 2025 | 2,534 | 2,582 | 2,519 | 2,569 | +30 | +1.18% | 41,900 |
May 16, 2025 | 2,670 | 2,684 | 2,510 | 2,539 | -129 | -4.84% | 68,000 |
May 9, 2025 | 2,621 | 2,670 | 2,616 | 2,668 | +26 | +0.98% | 17,900 |
May 2, 2025 | 2,701 | 2,750 | 2,606 | 2,642 | -59 | -2.18% | 87,700 |
Apr 25, 2025 | 2,750 | 2,826 | 2,699 | 2,701 | -32 | -1.17% | 33,500 |
Apr 18, 2025 | 2,699 | 2,736 | 2,650 | 2,733 | +58 | +2.17% | 22,100 |
Apr 11, 2025 | 2,565 | 2,710 | 2,455 | 2,675 | +79 | +3.04% | 46,600 |
Apr 4, 2025 | 2,820 | 2,820 | 2,596 | 2,596 | -229 | -8.11% | 47,100 |
Mar 28, 2025 | 2,854 | 2,878 | 2,825 | 2,825 | -35 | -1.22% | 170,300 |
Mar 21, 2025 | 2,833 | 2,877 | 2,832 | 2,860 | +26 | +0.92% | 38,400 |