Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,871 | 2,899 | 2,871 | 2,899 | +6 | +0.21% | 2,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,865 | 2,914 | 2,851 | 2,893 | +28 | +0.98% | 9,900 |
Dec 13, 2024 | 2,881 | 2,910 | 2,850 | 2,865 | -16 | -0.56% | 26,100 |
Dec 6, 2024 | 2,854 | 2,900 | 2,852 | 2,881 | +26 | +0.91% | 13,100 |
Nov 29, 2024 | 2,879 | 2,912 | 2,850 | 2,855 | -15 | -0.52% | 11,800 |
Nov 22, 2024 | 2,869 | 2,885 | 2,831 | 2,870 | -5 | -0.17% | 10,800 |
Nov 15, 2024 | 2,981 | 2,984 | 2,855 | 2,875 | -103 | -3.46% | 25,300 |
Nov 8, 2024 | 2,940 | 3,000 | 2,890 | 2,978 | +79 | +2.73% | 25,400 |
Nov 1, 2024 | 2,914 | 2,988 | 2,889 | 2,899 | -15 | -0.51% | 54,300 |
Oct 25, 2024 | 2,906 | 2,953 | 2,870 | 2,914 | +10 | +0.34% | 19,600 |
Oct 18, 2024 | 2,900 | 2,910 | 2,854 | 2,904 | +14 | +0.48% | 14,500 |
Oct 11, 2024 | 2,854 | 2,891 | 2,821 | 2,890 | +43 | +1.51% | 18,300 |
Oct 4, 2024 | 2,820 | 2,869 | 2,784 | 2,847 | -23 | -0.80% | 23,800 |
Sep 27, 2024 | 2,776 | 2,941 | 2,764 | 2,870 | +94 | +3.39% | 29,000 |
Sep 20, 2024 | 2,759 | 2,781 | 2,730 | 2,776 | +46 | +1.68% | 15,600 |
Sep 13, 2024 | 2,780 | 2,798 | 2,730 | 2,730 | -51 | -1.83% | 24,900 |
Sep 6, 2024 | 2,855 | 2,872 | 2,753 | 2,781 | -74 | -2.59% | 18,400 |
Aug 30, 2024 | 2,859 | 2,863 | 2,830 | 2,855 | +16 | +0.56% | 15,500 |
Aug 23, 2024 | 2,796 | 2,886 | 2,788 | 2,839 | +44 | +1.57% | 13,900 |
Aug 16, 2024 | 2,747 | 2,795 | 2,729 | 2,795 | +82 | +3.02% | 17,100 |
Aug 9, 2024 | 2,850 | 2,950 | 2,713 | 2,713 | -137 | -4.81% | 48,100 |