EBARA Foods Industry,Inc.(2819) Historical

52 Week High Mar 26, 2025

2,878 JPY

52 Week Low Nov 11, 2025

2,450 JPY

Yearly High Jan 6, 2025

2,950 JPY

Yearly Low Nov 11, 2025

2,450 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,580	2,592	2,562	2,570	-33	-1.27%	24,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,620	2,663	2,562	2,570	-94	-3.53%	118,000
Mar 6, 2026	2,724	2,747	2,610	2,664	-84	-3.06%	95,800
Feb 27, 2026	2,710	2,753	2,701	2,748	+47	+1.74%	41,300
Feb 20, 2026	2,725	2,765	2,701	2,701	-25	-0.92%	43,500
Feb 13, 2026	2,800	2,836	2,707	2,726	+15	+0.55%	78,700
Feb 6, 2026	2,615	2,716	2,606	2,711	+102	+3.91%	65,300
Jan 30, 2026	2,668	2,668	2,552	2,609	-46	-1.73%	56,400
Jan 23, 2026	2,566	2,670	2,566	2,655	+99	+3.87%	81,700
Jan 16, 2026	2,529	2,570	2,523	2,556	+41	+1.63%	44,600
Jan 9, 2026	2,513	2,525	2,510	2,515	+4	+0.16%	25,600
Dec 30, 2025	2,519	2,520	2,511	2,511	-5	-0.20%	9,000
Dec 26, 2025	2,515	2,519	2,508	2,516	-2	-0.08%	27,600
Dec 19, 2025	2,482	2,520	2,482	2,518	+28	+1.12%	30,400
Dec 12, 2025	2,513	2,526	2,479	2,490	-23	-0.92%	38,300
Dec 5, 2025	2,565	2,565	2,513	2,513	-29	-1.14%	40,300
Nov 28, 2025	2,511	2,561	2,511	2,542	+36	+1.44%	35,500
Nov 21, 2025	2,485	2,510	2,478	2,506	+29	+1.17%	34,300
Nov 14, 2025	2,470	2,490	2,450	2,477	0	0.00%	58,800
Nov 7, 2025	2,495	2,500	2,455	2,477	-7	-0.28%	69,100
Oct 31, 2025	2,522	2,530	2,481	2,484	-38	-1.51%	40,200