kabutan

PIETRO Co., Ltd.(2818) Historical

2818
TSE Standard
PIETRO Co., Ltd.
1,741
JPY
-1
(-0.06%)
Dec 5, 3:30 pm JST
11.26
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2025
1,800 JPY
52 Week Low Apr 7, 2025
1,700 JPY
Yearly High Mar 26, 2025
1,800 JPY
Yearly Low Apr 7, 2025
1,700 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,755 1,800 1,700 1,741 -9 -0.51% 911,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,802 1,869 1,735 1,750 -51 -2.83% 1,624,600
2023 1,815 1,905 1,790 1,801 -10 -0.55% 1,114,100
2022 1,782 1,837 1,750 1,811 +38 +2.14% 1,249,100
2021 1,700 1,982 1,553 1,773 +73 +4.29% 1,368,100
2020 1,639 1,765 1,461 1,700 +62 +3.79% 790,400
2019 1,638 1,680 1,587 1,638 +2 +0.12% 703,600
2018 1,665 1,699 1,605 1,636 -31 -1.86% 883,100
2017 1,617 1,740 1,584 1,667 +50 +3.09% 1,130,500
2016 2,000 2,455 1,500 1,617 -339 -17.33% 2,099,400
2015 1,280 2,185 1,255 1,956 +679 +53.17% 1,277,200
2014 1,050 1,279 1,020 1,277 +235 +22.55% 525,600
2013 890 1,050 883 1,042 +162 +18.41% 575,000
2012 857 898 835 880 +26 +3.04% 315,300
2011 862 908 745 854 -5 -0.58% 249,400
2010 819 888 805 859 +39 +4.76% 259,100
2009 810 855 766 820 +35 +4.46% 214,600
2008 993 998 600 785 -207 -20.87% 326,700
2007 1,000 1,069 973 992 -9 -0.90% 532,000
2006 1,069 1,195 925 1,001 -46 -4.39% 1,399,500
2005 725 1,050 722 1,047 +325 +45.01% 1,467,400