PIETRO Co., Ltd.(2818) Historical

52 Week High Mar 16, 2026

1,800 JPY

52 Week Low Apr 11, 2025

1,715 JPY

Yearly High Mar 16, 2026

1,800 JPY

Yearly Low Mar 30, 2026

1,725 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	1,748	1,800	1,725	1,738	-7	-0.40%	331,600

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,755	1,800	1,700	1,745	-5	-0.29%	958,600
2024	1,802	1,869	1,735	1,750	-51	-2.83%	1,624,600
2023	1,815	1,905	1,790	1,801	-10	-0.55%	1,114,100
2022	1,782	1,837	1,750	1,811	+38	+2.14%	1,249,100
2021	1,700	1,982	1,553	1,773	+73	+4.29%	1,368,100
2020	1,639	1,765	1,461	1,700	+62	+3.79%	790,400
2019	1,638	1,680	1,587	1,638	+2	+0.12%	703,600
2018	1,665	1,699	1,605	1,636	-31	-1.86%	883,100
2017	1,617	1,740	1,584	1,667	+50	+3.09%	1,130,500
2016	2,000	2,455	1,500	1,617	-339	-17.33%	2,099,400
2015	1,280	2,185	1,255	1,956	+679	+53.17%	1,277,200
2014	1,050	1,279	1,020	1,277	+235	+22.55%	525,600
2013	890	1,050	883	1,042	+162	+18.41%	575,000
2012	857	898	835	880	+26	+3.04%	315,300
2011	862	908	745	854	-5	-0.58%	249,400
2010	819	888	805	859	+39	+4.76%	259,100
2009	810	855	766	820	+35	+4.46%	214,600
2008	993	998	600	785	-207	-20.87%	326,700
2007	1,000	1,069	973	992	-9	-0.90%	532,000
2006	1,069	1,195	925	1,001	-46	-4.39%	1,399,500