2818 PIETRO Co., Ltd. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,802	1,869	1,737	1,737	-64	-3.55%	1,601,500

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2023	1,815	1,905	1,790	1,801	-10	-0.55%	1,114,100
2022	1,782	1,837	1,750	1,811	+38	+2.14%	1,249,100
2021	1,700	1,982	1,553	1,773	+73	+4.29%	1,368,100
2020	1,639	1,765	1,461	1,700	+62	+3.79%	790,400
2019	1,638	1,680	1,587	1,638	+2	+0.12%	703,600
2018	1,665	1,699	1,605	1,636	-31	-1.86%	883,100
2017	1,617	1,740	1,584	1,667	+50	+3.09%	1,130,500
2016	2,000	2,455	1,500	1,617	-339	-17.33%	2,099,400
2015	1,280	2,185	1,255	1,956	+679	+53.17%	1,277,200
2014	1,050	1,279	1,020	1,277	+235	+22.55%	525,600
2013	890	1,050	883	1,042	+162	+18.41%	575,000
2012	857	898	835	880	+26	+3.04%	315,300
2011	862	908	745	854	-5	-0.58%	249,400
2010	819	888	805	859	+39	+4.76%	259,100
2009	810	855	766	820	+35	+4.46%	214,600
2008	993	998	600	785	-207	-20.87%	326,700
2007	1,000	1,069	973	992	-9	-0.90%	532,000
2006	1,069	1,195	925	1,001	-46	-4.39%	1,399,500
2005	725	1,050	722	1,047	+325	+45.01%	1,467,400
2004	611	840	610	722	+114	+18.75%	970,700

PIETRO Co., Ltd.(2818) Historical

Latest Yearly Price

Yearly Price