PIETRO Co., Ltd.(2818) Historical

52 Week High Mar 26, 2025

1,800 JPY

52 Week Low Apr 7, 2025

1,700 JPY

Yearly High Mar 26, 2025

1,800 JPY

Yearly Low Apr 7, 2025

1,700 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 20, 2026	1,768	1,779	1,768	1,777	+9	+0.51%	20,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 13, 2026	1,768	-0.34%	1,772	14,100	5,700	5,700	1.00
Feb 6, 2026	1,774	-0.22%	1,770	12,000	4,900	5,500	1.12
Jan 30, 2026	1,778	+0.68%	1,770	13,800	2,200	5,200	2.36
Jan 23, 2026	1,766	+0.68%	1,761	14,400	2,400	5,800	2.42
Jan 16, 2026	1,754	-0.34%	1,757	16,700	2,200	5,900	2.68
Jan 9, 2026	1,760	+0.86%	1,754	15,900	2,000	5,800	2.90
Dec 30, 2025	1,745	+0.06%	1,744	5,700	ー	ー	ー
Dec 26, 2025	1,744	+0.29%	1,741	15,400	1,900	5,900	3.11
Dec 19, 2025	1,739	-0.11%	1,740	15,600	2,000	4,800	2.40
Dec 12, 2025	1,741	0.00%	1,740	10,600	1,900	4,900	2.58
Dec 5, 2025	1,741	+0.06%	1,740	9,600	1,800	4,900	2.72
Nov 28, 2025	1,740	+0.29%	1,739	12,100	1,900	3,700	1.95
Nov 21, 2025	1,735	-0.17%	1,736	12,900	1,600	1,900	1.19
Nov 14, 2025	1,738	+0.12%	1,735	10,400	2,400	1,300	0.54
Nov 7, 2025	1,736	+0.23%	1,736	10,300	2,400	1,400	0.58
Oct 31, 2025	1,732	-0.46%	1,737	21,300	3,200	1,400	0.44
Oct 24, 2025	1,740	0.00%	1,742	13,100	3,200	3,300	1.03
Oct 17, 2025	1,740	0.00%	1,739	11,300	3,200	3,200	1.00
Oct 10, 2025	1,740	-0.23%	1,745	19,100	3,200	3,100	0.97
Oct 3, 2025	1,744	-1.47%	1,747	29,200	3,200	800	0.25