PIETRO Co., Ltd.(2818) Historical

52 Week High Mar 16, 2026

1,800 JPY

52 Week Low Apr 11, 2025

1,715 JPY

Yearly High Mar 16, 2026

1,800 JPY

Yearly Low Mar 30, 2026

1,725 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 10, 2026	1,744	1,747	1,735	1,738	-6	-0.34%	23,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 3, 2026	1,744	-2.30%	1,736	44,700	7,200	1,300	0.18
Mar 27, 2026	1,785	-0.45%	1,787	69,800	53,100	600	0.01
Mar 19, 2026	1,793	-0.28%	1,795	21,800	14,200	4,500	0.32
Mar 13, 2026	1,798	+0.84%	1,789	25,400	11,800	4,900	0.42
Mar 6, 2026	1,783	+0.34%	1,775	24,800	6,600	4,300	0.65
Feb 27, 2026	1,777	0.00%	1,774	15,500	5,300	5,600	1.06
Feb 20, 2026	1,777	+0.51%	1,772	16,900	4,800	5,900	1.23
Feb 13, 2026	1,768	-0.34%	1,772	14,100	5,700	5,700	1.00
Feb 6, 2026	1,774	-0.22%	1,770	12,000	4,900	5,500	1.12
Jan 30, 2026	1,778	+0.68%	1,770	13,800	2,200	5,200	2.36
Jan 23, 2026	1,766	+0.68%	1,761	14,400	2,400	5,800	2.42
Jan 16, 2026	1,754	-0.34%	1,757	16,700	2,200	5,900	2.68
Jan 9, 2026	1,760	+0.86%	1,754	15,900	2,000	5,800	2.90
Dec 30, 2025	1,745	+0.06%	1,744	5,700	ー	ー	ー
Dec 26, 2025	1,744	+0.29%	1,741	15,400	1,900	5,900	3.11
Dec 19, 2025	1,739	-0.11%	1,740	15,600	2,000	4,800	2.40
Dec 12, 2025	1,741	0.00%	1,740	10,600	1,900	4,900	2.58
Dec 5, 2025	1,741	+0.06%	1,740	9,600	1,800	4,900	2.72
Nov 28, 2025	1,740	+0.29%	1,739	12,100	1,900	3,700	1.95
Nov 21, 2025	1,735	-0.17%	1,736	12,900	1,600	1,900	1.19