PIETRO Co., Ltd.(2818) Historical

52 Week High Mar 26, 2025

1,800 JPY

52 Week Low Apr 7, 2025

1,700 JPY

Yearly High Mar 26, 2025

1,800 JPY

Yearly Low Apr 7, 2025

1,700 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 22, 2025	1,774	1,775	1,770	1,773	+3	+0.17%	10,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	1,770	+0.11%	1,769	15,500	ー	ー	ー
Sep 12, 2025	1,768	+0.06%	1,766	14,700	3,000	400	0.13
Sep 5, 2025	1,767	-0.95%	1,765	15,300	2,600	500	0.19
Aug 29, 2025	1,784	+2.29%	1,752	25,300	1,700	400	0.24
Aug 22, 2025	1,744	+0.17%	1,744	14,900	1,300	300	0.23
Aug 15, 2025	1,741	+0.06%	1,741	15,300	1,300	1,200	0.92
Aug 8, 2025	1,740	+0.23%	1,741	11,000	1,300	700	0.54
Aug 1, 2025	1,736	+0.17%	1,737	9,200	1,200	500	0.42
Jul 25, 2025	1,733	0.00%	1,733	7,700	1,100	1,200	1.09
Jul 18, 2025	1,733	-0.52%	1,738	13,100	1,100	300	0.27
Jul 11, 2025	1,742	+0.17%	1,740	11,700	1,300	500	0.38
Jul 4, 2025	1,739	+0.46%	1,733	8,000	900	500	0.56
Jun 27, 2025	1,731	-0.12%	1,730	14,700	900	800	0.89
Jun 20, 2025	1,733	-0.06%	1,731	10,500	900	1,200	1.33
Jun 13, 2025	1,734	-0.52%	1,735	12,600	700	1,300	1.86
Jun 6, 2025	1,743	+0.11%	1,737	8,500	800	1,200	1.50
May 30, 2025	1,741	+0.35%	1,736	7,400	900	1,300	1.44
May 23, 2025	1,735	-0.29%	1,737	10,800	1,100	1,100	1.00
May 16, 2025	1,740	-0.46%	1,742	9,800	1,600	1,400	0.88
May 9, 2025	1,748	+0.17%	1,747	6,100	1,800	1,200	0.67