Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,740 | 1,740 | 1,737 | 1,737 | -2 | -0.12% | 7,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,739 | -0.06% | 1,741 | 23,600 | ー | ー | ー |
Dec 13, 2024 | 1,740 | -0.11% | 1,741 | 19,700 | 2,500 | 8,400 | 3.36 |
Dec 6, 2024 | 1,742 | 0.00% | 1,741 | 19,500 | 2,600 | 8,400 | 3.23 |
Nov 29, 2024 | 1,742 | -0.46% | 1,742 | 22,700 | 2,200 | 8,500 | 3.86 |
Nov 22, 2024 | 1,750 | -0.40% | 1,752 | 18,700 | 2,500 | 7,700 | 3.08 |
Nov 15, 2024 | 1,757 | -0.40% | 1,761 | 12,800 | 2,500 | 7,700 | 3.08 |
Nov 8, 2024 | 1,764 | +0.40% | 1,756 | 12,600 | 2,600 | 8,200 | 3.15 |
Nov 1, 2024 | 1,757 | +0.06% | 1,746 | 49,100 | 2,400 | 9,600 | 4.00 |
Oct 25, 2024 | 1,756 | -0.57% | 1,760 | 17,500 | 3,100 | 7,800 | 2.52 |
Oct 18, 2024 | 1,766 | +0.17% | 1,762 | 12,100 | 3,200 | 7,700 | 2.41 |
Oct 11, 2024 | 1,763 | -0.17% | 1,766 | 20,500 | 2,600 | 7,400 | 2.85 |
Oct 4, 2024 | 1,766 | -0.39% | 1,768 | 20,700 | 2,700 | 4,200 | 1.56 |
Sep 27, 2024 | 1,773 | -0.56% | 1,781 | 52,000 | 3,400 | 3,000 | 0.88 |
Sep 20, 2024 | 1,783 | +0.73% | 1,777 | 16,000 | 2,100 | 3,500 | 1.67 |
Sep 13, 2024 | 1,770 | -0.84% | 1,764 | 68,200 | 1,700 | 6,100 | 3.59 |
Sep 6, 2024 | 1,785 | -0.22% | 1,788 | 19,100 | 1,600 | 4,200 | 2.63 |
Aug 30, 2024 | 1,789 | +0.17% | 1,789 | 13,800 | 900 | 3,200 | 3.56 |
Aug 23, 2024 | 1,786 | -0.22% | 1,788 | 11,600 | 900 | 9,100 | 10.11 |
Aug 16, 2024 | 1,790 | +0.39% | 1,785 | 10,600 | 1,200 | 8,900 | 7.42 |
Aug 9, 2024 | 1,783 | -0.17% | 1,780 | 42,300 | 1,200 | 8,200 | 6.83 |