kabutan

PIETRO Co., Ltd.(2818) Historical

2818
TSE Standard
PIETRO Co., Ltd.
1,741
JPY
-1
(-0.06%)
Dec 5, 12:30 pm JST
11.22
USD
Dec 4, 10:30 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2025
1,800 JPY
52 Week Low Apr 7, 2025
1,700 JPY
Yearly High Mar 26, 2025
1,800 JPY
Yearly Low Apr 7, 2025
1,700 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,739 1,745 1,738 1,741 +1 +0.06% 9,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,740 +0.29% 1,739 12,100 1,900 3,700 1.95
Nov 21, 2025 1,735 -0.17% 1,736 12,900 1,600 1,900 1.19
Nov 14, 2025 1,738 +0.12% 1,735 10,400 2,400 1,300 0.54
Nov 7, 2025 1,736 +0.23% 1,736 10,300 2,400 1,400 0.58
Oct 31, 2025 1,732 -0.46% 1,737 21,300 3,200 1,400 0.44
Oct 24, 2025 1,740 0.00% 1,742 13,100 3,200 3,300 1.03
Oct 17, 2025 1,740 0.00% 1,739 11,300 3,200 3,200 1.00
Oct 10, 2025 1,740 -0.23% 1,745 19,100 3,200 3,100 0.97
Oct 3, 2025 1,744 -1.47% 1,747 29,200 3,200 800 0.25
Sep 26, 2025 1,770 0.00% 1,776 36,300 17,100 600 0.04
Sep 19, 2025 1,770 +0.11% 1,769 15,500 3,000 900 0.30
Sep 12, 2025 1,768 +0.06% 1,766 14,700 3,000 400 0.13
Sep 5, 2025 1,767 -0.95% 1,765 15,300 2,600 500 0.19
Aug 29, 2025 1,784 +2.29% 1,752 25,300 1,700 400 0.24
Aug 22, 2025 1,744 +0.17% 1,744 14,900 1,300 300 0.23
Aug 15, 2025 1,741 +0.06% 1,741 15,300 1,300 1,200 0.92
Aug 8, 2025 1,740 +0.23% 1,741 11,000 1,300 700 0.54
Aug 1, 2025 1,736 +0.17% 1,737 9,200 1,200 500 0.42
Jul 25, 2025 1,733 0.00% 1,733 7,700 1,100 1,200 1.09
Jul 18, 2025 1,733 -0.52% 1,738 13,100 1,100 300 0.27