Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,740 | 1,740 | 1,737 | 1,737 | -2 | -0.12% | 7,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,745 | 1,745 | 1,738 | 1,739 | -1 | -0.06% | 7,900 |
Dec 19, 2024 | 1,740 | 1,742 | 1,739 | 1,740 | -2 | -0.11% | 2,200 |
Dec 18, 2024 | 1,741 | 1,744 | 1,740 | 1,742 | +2 | +0.11% | 3,200 |
Dec 17, 2024 | 1,746 | 1,746 | 1,740 | 1,740 | -5 | -0.29% | 3,800 |
Dec 16, 2024 | 1,740 | 1,745 | 1,739 | 1,745 | +5 | +0.29% | 6,500 |
Dec 13, 2024 | 1,741 | 1,743 | 1,740 | 1,740 | -1 | -0.06% | 4,600 |
Dec 12, 2024 | 1,744 | 1,745 | 1,740 | 1,741 | -3 | -0.17% | 3,000 |
Dec 11, 2024 | 1,741 | 1,744 | 1,740 | 1,744 | +3 | +0.17% | 4,300 |
Dec 10, 2024 | 1,741 | 1,744 | 1,740 | 1,741 | +1 | +0.06% | 3,600 |
Dec 9, 2024 | 1,741 | 1,744 | 1,740 | 1,740 | -2 | -0.11% | 4,200 |
Dec 6, 2024 | 1,740 | 1,742 | 1,740 | 1,742 | -2 | -0.11% | 1,800 |
Dec 5, 2024 | 1,743 | 1,744 | 1,739 | 1,744 | +2 | +0.11% | 3,800 |
Dec 4, 2024 | 1,742 | 1,742 | 1,739 | 1,742 | 0 | 0.00% | 2,400 |
Dec 3, 2024 | 1,742 | 1,744 | 1,738 | 1,742 | 0 | 0.00% | 5,200 |
Dec 2, 2024 | 1,742 | 1,744 | 1,737 | 1,742 | 0 | 0.00% | 6,300 |
Nov 29, 2024 | 1,742 | 1,744 | 1,738 | 1,742 | -6 | -0.34% | 5,100 |
Nov 28, 2024 | 1,741 | 1,748 | 1,740 | 1,748 | +4 | +0.23% | 4,600 |
Nov 27, 2024 | 1,744 | 1,745 | 1,740 | 1,744 | 0 | 0.00% | 3,200 |
Nov 26, 2024 | 1,745 | 1,747 | 1,740 | 1,744 | -4 | -0.23% | 5,800 |
Nov 25, 2024 | 1,750 | 1,751 | 1,746 | 1,748 | -2 | -0.11% | 4,000 |