kabutan

PIETRO Co., Ltd.(2818) Historical

2818
TSE Standard
PIETRO Co., Ltd.
1,738
JPY
+2
(+0.12%)
Apr 10, 3:22 pm JST
10.90
USD
Apr 10, 2:22 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 16, 2026
1,800 JPY
52 Week Low Apr 11, 2025
1,715 JPY
Yearly High Mar 16, 2026
1,800 JPY
Yearly Low Mar 30, 2026
1,725 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 10, 2026 1,735 1,740 1,735 1,738 +2 +0.12% 2,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 9, 2026 1,736 1,743 1,736 1,736 0 0.00% 4,100
Apr 8, 2026 1,739 1,740 1,735 1,736 -1 -0.06% 7,200
Apr 7, 2026 1,740 1,740 1,736 1,737 -3 -0.17% 2,900
Apr 6, 2026 1,744 1,747 1,737 1,740 -4 -0.23% 7,200
Apr 3, 2026 1,741 1,744 1,740 1,744 +3 +0.17% 2,700
Apr 2, 2026 1,742 1,747 1,740 1,741 -1 -0.06% 5,000
Apr 1, 2026 1,732 1,750 1,731 1,742 +10 +0.58% 8,500
Mar 31, 2026 1,736 1,743 1,731 1,732 -6 -0.35% 5,900
Mar 30, 2026 1,729 1,746 1,725 1,738 -47 -2.63% 22,600
Mar 27, 2026 1,785 1,791 1,785 1,785 -1 -0.06% 37,600
Mar 26, 2026 1,786 1,789 1,785 1,786 0 0.00% 11,700
Mar 25, 2026 1,792 1,792 1,786 1,786 -4 -0.22% 10,700
Mar 24, 2026 1,793 1,795 1,790 1,790 -3 -0.17% 4,300
Mar 23, 2026 1,793 1,795 1,790 1,793 0 0.00% 5,500
Mar 19, 2026 1,792 1,796 1,790 1,793 +1 +0.06% 6,400
Mar 18, 2026 1,796 1,798 1,792 1,792 0 0.00% 3,900
Mar 17, 2026 1,800 1,800 1,792 1,792 -7 -0.39% 4,500
Mar 16, 2026 1,799 1,800 1,794 1,799 +1 +0.06% 7,000
Mar 13, 2026 1,793 1,798 1,793 1,798 +4 +0.22% 5,300
Mar 12, 2026 1,793 1,794 1,790 1,794 +1 +0.06% 4,000