kabutan

PIETRO Co., Ltd.(2818) Historical

2818
TSE Standard
PIETRO Co., Ltd.
1,777
JPY
0
(0.00%)
Feb 20, 3:30 pm JST
11.44
USD
Feb 20, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2025
1,800 JPY
52 Week Low Apr 7, 2025
1,700 JPY
Yearly High Mar 26, 2025
1,800 JPY
Yearly Low Apr 7, 2025
1,700 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Feb 20, 2026 1,777 1,779 1,772 1,777 0 0.00% 3,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Feb 19, 2026 1,773 1,777 1,773 1,777 +4 +0.23% 3,400
Feb 18, 2026 1,775 1,775 1,769 1,773 +3 +0.17% 2,400
Feb 17, 2026 1,769 1,774 1,769 1,770 +1 +0.06% 2,300
Feb 16, 2026 1,768 1,775 1,768 1,769 +1 +0.06% 5,600
Feb 13, 2026 1,773 1,773 1,768 1,768 -5 -0.28% 3,500
Feb 12, 2026 1,776 1,776 1,771 1,773 +1 +0.06% 3,500
Feb 10, 2026 1,775 1,777 1,770 1,772 -3 -0.17% 3,400
Feb 9, 2026 1,775 1,775 1,768 1,775 +1 +0.06% 3,700
Feb 6, 2026 1,772 1,775 1,766 1,774 +6 +0.34% 2,300
Feb 5, 2026 1,775 1,775 1,768 1,768 -2 -0.11% 3,300
Feb 4, 2026 1,770 1,773 1,766 1,770 +5 +0.28% 2,600
Feb 3, 2026 1,770 1,771 1,765 1,765 -5 -0.28% 2,000
Feb 2, 2026 1,775 1,775 1,770 1,770 -8 -0.45% 1,800
Jan 30, 2026 1,770 1,778 1,766 1,778 +12 +0.68% 6,400
Jan 29, 2026 1,772 1,772 1,765 1,766 -1 -0.06% 2,200
Jan 28, 2026 1,769 1,771 1,767 1,767 -2 -0.11% 1,800
Jan 27, 2026 1,770 1,770 1,769 1,769 0 0.00% 900
Jan 26, 2026 1,766 1,770 1,765 1,769 +3 +0.17% 2,500
Jan 23, 2026 1,760 1,766 1,760 1,766 +3 +0.17% 2,000
Jan 22, 2026 1,765 1,765 1,759 1,763 +2 +0.11% 2,800