kabutan

PIETRO Co., Ltd.(2818) Historical

2818
TSE Standard
PIETRO Co., Ltd.
1,773
JPY
+3
(+0.17%)
Sep 22, 3:30 pm JST
11.97
USD
Sep 22, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2025
1,800 JPY
52 Week Low Apr 7, 2025
1,700 JPY
Yearly High Mar 26, 2025
1,800 JPY
Yearly Low Apr 7, 2025
1,700 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Sep 22, 2025 1,774 1,775 1,770 1,773 +3 +0.17% 5,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 19, 2025 1,775 1,775 1,767 1,770 0 0.00% 5,100
Sep 18, 2025 1,769 1,772 1,765 1,770 -5 -0.28% 3,100
Sep 17, 2025 1,765 1,775 1,765 1,775 +10 +0.57% 3,900
Sep 16, 2025 1,769 1,771 1,762 1,765 -3 -0.17% 3,400
Sep 12, 2025 1,762 1,769 1,761 1,768 +3 +0.17% 2,000
Sep 11, 2025 1,765 1,765 1,761 1,765 0 0.00% 1,600
Sep 10, 2025 1,765 1,769 1,762 1,765 0 0.00% 2,800
Sep 9, 2025 1,768 1,771 1,765 1,765 -2 -0.11% 2,300
Sep 8, 2025 1,767 1,768 1,761 1,767 0 0.00% 6,000
Sep 5, 2025 1,770 1,770 1,761 1,767 +2 +0.11% 4,500
Sep 4, 2025 1,761 1,765 1,760 1,765 +2 +0.11% 2,300
Sep 3, 2025 1,764 1,764 1,760 1,763 -1 -0.06% 1,500
Sep 2, 2025 1,763 1,765 1,760 1,764 +1 +0.06% 2,000
Sep 1, 2025 1,783 1,783 1,761 1,763 -21 -1.18% 5,000
Aug 29, 2025 1,748 1,784 1,747 1,784 +39 +2.23% 12,000
Aug 28, 2025 1,748 1,749 1,744 1,745 -1 -0.06% 3,300
Aug 27, 2025 1,745 1,747 1,743 1,746 +1 +0.06% 3,300
Aug 26, 2025 1,745 1,747 1,744 1,745 -1 -0.06% 1,800
Aug 25, 2025 1,748 1,748 1,743 1,746 +2 +0.11% 4,900
Aug 22, 2025 1,747 1,747 1,743 1,744 -1 -0.06% 2,700