Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 22, 2025 | 1,774 | 1,775 | 1,770 | 1,773 | +3 | +0.17% | 5,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 19, 2025 | 1,775 | 1,775 | 1,767 | 1,770 | 0 | 0.00% | 5,100 |
Sep 18, 2025 | 1,769 | 1,772 | 1,765 | 1,770 | -5 | -0.28% | 3,100 |
Sep 17, 2025 | 1,765 | 1,775 | 1,765 | 1,775 | +10 | +0.57% | 3,900 |
Sep 16, 2025 | 1,769 | 1,771 | 1,762 | 1,765 | -3 | -0.17% | 3,400 |
Sep 12, 2025 | 1,762 | 1,769 | 1,761 | 1,768 | +3 | +0.17% | 2,000 |
Sep 11, 2025 | 1,765 | 1,765 | 1,761 | 1,765 | 0 | 0.00% | 1,600 |
Sep 10, 2025 | 1,765 | 1,769 | 1,762 | 1,765 | 0 | 0.00% | 2,800 |
Sep 9, 2025 | 1,768 | 1,771 | 1,765 | 1,765 | -2 | -0.11% | 2,300 |
Sep 8, 2025 | 1,767 | 1,768 | 1,761 | 1,767 | 0 | 0.00% | 6,000 |
Sep 5, 2025 | 1,770 | 1,770 | 1,761 | 1,767 | +2 | +0.11% | 4,500 |
Sep 4, 2025 | 1,761 | 1,765 | 1,760 | 1,765 | +2 | +0.11% | 2,300 |
Sep 3, 2025 | 1,764 | 1,764 | 1,760 | 1,763 | -1 | -0.06% | 1,500 |
Sep 2, 2025 | 1,763 | 1,765 | 1,760 | 1,764 | +1 | +0.06% | 2,000 |
Sep 1, 2025 | 1,783 | 1,783 | 1,761 | 1,763 | -21 | -1.18% | 5,000 |
Aug 29, 2025 | 1,748 | 1,784 | 1,747 | 1,784 | +39 | +2.23% | 12,000 |
Aug 28, 2025 | 1,748 | 1,749 | 1,744 | 1,745 | -1 | -0.06% | 3,300 |
Aug 27, 2025 | 1,745 | 1,747 | 1,743 | 1,746 | +1 | +0.06% | 3,300 |
Aug 26, 2025 | 1,745 | 1,747 | 1,744 | 1,745 | -1 | -0.06% | 1,800 |
Aug 25, 2025 | 1,748 | 1,748 | 1,743 | 1,746 | +2 | +0.11% | 4,900 |
Aug 22, 2025 | 1,747 | 1,747 | 1,743 | 1,744 | -1 | -0.06% | 2,700 |