kabutan

PIETRO Co., Ltd.(2818) Historical

2818
TSE Standard
PIETRO Co., Ltd.
1,741
JPY
-1
(-0.06%)
Dec 5, 12:30 pm JST
11.22
USD
Dec 4, 10:30 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2025
1,800 JPY
52 Week Low Apr 7, 2025
1,700 JPY
Yearly High Mar 26, 2025
1,800 JPY
Yearly Low Apr 7, 2025
1,700 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,745 1,745 1,740 1,741 -1 -0.06% 2,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,741 1,742 1,740 1,742 +2 +0.11% 1,300
Dec 3, 2025 1,739 1,741 1,739 1,740 -2 -0.11% 1,600
Dec 2, 2025 1,741 1,742 1,739 1,742 +4 +0.23% 1,900
Dec 1, 2025 1,739 1,740 1,738 1,738 -2 -0.11% 2,200
Nov 28, 2025 1,742 1,742 1,740 1,740 -2 -0.11% 3,300
Nov 27, 2025 1,738 1,742 1,738 1,742 +3 +0.17% 2,600
Nov 26, 2025 1,737 1,740 1,736 1,739 +2 +0.12% 2,800
Nov 25, 2025 1,736 1,740 1,736 1,737 +2 +0.12% 3,400
Nov 21, 2025 1,735 1,740 1,735 1,735 -2 -0.12% 2,200
Nov 20, 2025 1,740 1,740 1,736 1,737 +1 +0.06% 2,800
Nov 19, 2025 1,736 1,739 1,735 1,736 +2 +0.12% 1,200
Nov 18, 2025 1,740 1,740 1,734 1,734 -1 -0.06% 2,900
Nov 17, 2025 1,738 1,740 1,734 1,735 -3 -0.17% 3,800
Nov 14, 2025 1,736 1,739 1,736 1,738 -2 -0.11% 2,100
Nov 13, 2025 1,736 1,740 1,736 1,740 +4 +0.23% 1,300
Nov 12, 2025 1,733 1,737 1,733 1,736 0 0.00% 2,300
Nov 11, 2025 1,732 1,737 1,732 1,736 0 0.00% 1,600
Nov 10, 2025 1,735 1,736 1,732 1,736 0 0.00% 3,100
Nov 7, 2025 1,737 1,737 1,735 1,736 -3 -0.17% 1,700
Nov 6, 2025 1,735 1,739 1,735 1,739 +5 +0.29% 1,600