Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 1,777 | 1,779 | 1,772 | 1,777 | 0 | 0.00% | 3,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 19, 2026 | 1,773 | 1,777 | 1,773 | 1,777 | +4 | +0.23% | 3,400 |
| Feb 18, 2026 | 1,775 | 1,775 | 1,769 | 1,773 | +3 | +0.17% | 2,400 |
| Feb 17, 2026 | 1,769 | 1,774 | 1,769 | 1,770 | +1 | +0.06% | 2,300 |
| Feb 16, 2026 | 1,768 | 1,775 | 1,768 | 1,769 | +1 | +0.06% | 5,600 |
| Feb 13, 2026 | 1,773 | 1,773 | 1,768 | 1,768 | -5 | -0.28% | 3,500 |
| Feb 12, 2026 | 1,776 | 1,776 | 1,771 | 1,773 | +1 | +0.06% | 3,500 |
| Feb 10, 2026 | 1,775 | 1,777 | 1,770 | 1,772 | -3 | -0.17% | 3,400 |
| Feb 9, 2026 | 1,775 | 1,775 | 1,768 | 1,775 | +1 | +0.06% | 3,700 |
| Feb 6, 2026 | 1,772 | 1,775 | 1,766 | 1,774 | +6 | +0.34% | 2,300 |
| Feb 5, 2026 | 1,775 | 1,775 | 1,768 | 1,768 | -2 | -0.11% | 3,300 |
| Feb 4, 2026 | 1,770 | 1,773 | 1,766 | 1,770 | +5 | +0.28% | 2,600 |
| Feb 3, 2026 | 1,770 | 1,771 | 1,765 | 1,765 | -5 | -0.28% | 2,000 |
| Feb 2, 2026 | 1,775 | 1,775 | 1,770 | 1,770 | -8 | -0.45% | 1,800 |
| Jan 30, 2026 | 1,770 | 1,778 | 1,766 | 1,778 | +12 | +0.68% | 6,400 |
| Jan 29, 2026 | 1,772 | 1,772 | 1,765 | 1,766 | -1 | -0.06% | 2,200 |
| Jan 28, 2026 | 1,769 | 1,771 | 1,767 | 1,767 | -2 | -0.11% | 1,800 |
| Jan 27, 2026 | 1,770 | 1,770 | 1,769 | 1,769 | 0 | 0.00% | 900 |
| Jan 26, 2026 | 1,766 | 1,770 | 1,765 | 1,769 | +3 | +0.17% | 2,500 |
| Jan 23, 2026 | 1,760 | 1,766 | 1,760 | 1,766 | +3 | +0.17% | 2,000 |
| Jan 22, 2026 | 1,765 | 1,765 | 1,759 | 1,763 | +2 | +0.11% | 2,800 |