kabutan

PIETRO Co., Ltd.(2818) Historical

2818
TSE Standard
PIETRO Co., Ltd.
1,741
JPY
+1
(+0.06%)
Dec 12, 3:04 pm JST
11.17
USD
Dec 12, 1:04 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2025
1,800 JPY
52 Week Low Apr 7, 2025
1,700 JPY
Yearly High Mar 26, 2025
1,800 JPY
Yearly Low Apr 7, 2025
1,700 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,740 1,741 1,739 1,741 +1 +0.06% 2,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 1,740 1,740 1,739 1,740 0 0.00% 900
Dec 10, 2025 1,739 1,741 1,738 1,740 0 0.00% 2,000
Dec 9, 2025 1,741 1,742 1,740 1,740 -1 -0.06% 2,800
Dec 8, 2025 1,741 1,743 1,741 1,741 0 0.00% 2,600
Dec 5, 2025 1,745 1,745 1,740 1,741 -1 -0.06% 2,600
Dec 4, 2025 1,741 1,742 1,740 1,742 +2 +0.11% 1,300
Dec 3, 2025 1,739 1,741 1,739 1,740 -2 -0.11% 1,600
Dec 2, 2025 1,741 1,742 1,739 1,742 +4 +0.23% 1,900
Dec 1, 2025 1,739 1,740 1,738 1,738 -2 -0.11% 2,200
Nov 28, 2025 1,742 1,742 1,740 1,740 -2 -0.11% 3,300
Nov 27, 2025 1,738 1,742 1,738 1,742 +3 +0.17% 2,600
Nov 26, 2025 1,737 1,740 1,736 1,739 +2 +0.12% 2,800
Nov 25, 2025 1,736 1,740 1,736 1,737 +2 +0.12% 3,400
Nov 21, 2025 1,735 1,740 1,735 1,735 -2 -0.12% 2,200
Nov 20, 2025 1,740 1,740 1,736 1,737 +1 +0.06% 2,800
Nov 19, 2025 1,736 1,739 1,735 1,736 +2 +0.12% 1,200
Nov 18, 2025 1,740 1,740 1,734 1,734 -1 -0.06% 2,900
Nov 17, 2025 1,738 1,740 1,734 1,735 -3 -0.17% 3,800
Nov 14, 2025 1,736 1,739 1,736 1,738 -2 -0.11% 2,100
Nov 13, 2025 1,736 1,740 1,736 1,740 +4 +0.23% 1,300