PIETRO Co., Ltd.(2818) Historical

52 Week High Mar 16, 2026

1,800 JPY

52 Week Low Apr 11, 2025

1,715 JPY

Yearly High Mar 16, 2026

1,800 JPY

Yearly Low Mar 30, 2026

1,725 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,732	1,750	1,731	1,738	+6	+0.35%	42,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,777	1,800	1,725	1,732	-45	-2.53%	170,300
Feb, 2026	1,775	1,780	1,765	1,777	-1	-0.06%	58,500
Jan, 2026	1,748	1,778	1,744	1,778	+33	+1.89%	60,800
Dec, 2025	1,739	1,746	1,738	1,745	+5	+0.29%	56,900
Nov, 2025	1,739	1,742	1,732	1,740	+8	+0.46%	45,700
Oct, 2025	1,742	1,764	1,732	1,732	-10	-0.57%	75,400
Sep, 2025	1,783	1,783	1,740	1,742	-42	-2.35%	100,400
Aug, 2025	1,737	1,784	1,735	1,784	+44	+2.53%	68,700
Jul, 2025	1,732	1,746	1,730	1,740	+6	+0.35%	45,500
Jun, 2025	1,741	1,744	1,727	1,734	-7	-0.40%	48,300
May, 2025	1,745	1,750	1,732	1,741	-4	-0.23%	36,700
Apr, 2025	1,745	1,748	1,700	1,745	+8	+0.46%	86,900
Mar, 2025	1,765	1,800	1,731	1,737	-25	-1.42%	218,300
Feb, 2025	1,735	1,767	1,735	1,762	+27	+1.56%	57,700
Jan, 2025	1,755	1,755	1,720	1,735	-15	-0.86%	118,100
Dec, 2024	1,742	1,750	1,735	1,750	+8	+0.46%	100,500
Nov, 2024	1,758	1,767	1,738	1,742	-16	-0.91%	69,300
Oct, 2024	1,766	1,775	1,738	1,758	-7	-0.40%	110,100
Sep, 2024	1,790	1,793	1,750	1,765	-24	-1.34%	162,600
Aug, 2024	1,795	1,795	1,750	1,789	-5	-0.28%	89,300