Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,742 | 1,746 | 1,737 | 1,737 | -5 | -0.29% | 77,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,758 | 1,767 | 1,738 | 1,742 | -16 | -0.91% | 69,300 |
Oct, 2024 | 1,766 | 1,775 | 1,738 | 1,758 | -7 | -0.40% | 110,100 |
Sep, 2024 | 1,790 | 1,793 | 1,750 | 1,765 | -24 | -1.34% | 162,600 |
Aug, 2024 | 1,795 | 1,795 | 1,750 | 1,789 | -5 | -0.28% | 89,300 |
Jul, 2024 | 1,804 | 1,805 | 1,789 | 1,794 | -9 | -0.50% | 103,700 |
Jun, 2024 | 1,793 | 1,805 | 1,789 | 1,803 | +11 | +0.61% | 70,200 |
May, 2024 | 1,799 | 1,800 | 1,785 | 1,792 | -4 | -0.22% | 80,200 |
Apr, 2024 | 1,817 | 1,818 | 1,786 | 1,796 | -20 | -1.10% | 158,400 |
Mar, 2024 | 1,830 | 1,869 | 1,789 | 1,816 | -16 | -0.87% | 263,300 |
Feb, 2024 | 1,808 | 1,834 | 1,802 | 1,832 | +26 | +1.44% | 166,700 |
Jan, 2024 | 1,802 | 1,827 | 1,791 | 1,806 | +5 | +0.28% | 250,300 |
Dec, 2023 | 1,824 | 1,850 | 1,790 | 1,801 | -22 | -1.21% | 185,000 |
Nov, 2023 | 1,808 | 1,840 | 1,803 | 1,823 | +21 | +1.17% | 52,900 |
Oct, 2023 | 1,842 | 1,859 | 1,795 | 1,802 | -40 | -2.17% | 142,800 |
Sep, 2023 | 1,857 | 1,869 | 1,838 | 1,842 | -11 | -0.59% | 91,600 |
Aug, 2023 | 1,814 | 1,860 | 1,808 | 1,853 | +39 | +2.15% | 67,700 |
Jul, 2023 | 1,834 | 1,843 | 1,805 | 1,814 | -18 | -0.98% | 82,300 |
Jun, 2023 | 1,803 | 1,833 | 1,798 | 1,832 | +32 | +1.78% | 63,600 |
May, 2023 | 1,810 | 1,836 | 1,800 | 1,800 | -3 | -0.17% | 66,100 |
Apr, 2023 | 1,839 | 1,843 | 1,802 | 1,803 | -36 | -1.96% | 105,600 |