kabutan

PIETRO Co., Ltd.(2818) Historical

2818
TSE Standard
PIETRO Co., Ltd.
1,741
JPY
-1
(-0.06%)
Dec 5, 12:30 pm JST
11.22
USD
Dec 4, 10:30 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2025
1,800 JPY
52 Week Low Apr 7, 2025
1,700 JPY
Yearly High Mar 26, 2025
1,800 JPY
Yearly Low Apr 7, 2025
1,700 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,739 1,745 1,738 1,741 +1 +0.06% 9,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,739 1,742 1,732 1,740 +8 +0.46% 45,700
Oct, 2025 1,742 1,764 1,732 1,732 -10 -0.57% 75,400
Sep, 2025 1,783 1,783 1,740 1,742 -42 -2.35% 100,400
Aug, 2025 1,737 1,784 1,735 1,784 +44 +2.53% 68,700
Jul, 2025 1,732 1,746 1,730 1,740 +6 +0.35% 45,500
Jun, 2025 1,741 1,744 1,727 1,734 -7 -0.40% 48,300
May, 2025 1,745 1,750 1,732 1,741 -4 -0.23% 36,700
Apr, 2025 1,745 1,748 1,700 1,745 +8 +0.46% 86,900
Mar, 2025 1,765 1,800 1,731 1,737 -25 -1.42% 218,300
Feb, 2025 1,735 1,767 1,735 1,762 +27 +1.56% 57,700
Jan, 2025 1,755 1,755 1,720 1,735 -15 -0.86% 118,100
Dec, 2024 1,742 1,750 1,735 1,750 +8 +0.46% 100,500
Nov, 2024 1,758 1,767 1,738 1,742 -16 -0.91% 69,300
Oct, 2024 1,766 1,775 1,738 1,758 -7 -0.40% 110,100
Sep, 2024 1,790 1,793 1,750 1,765 -24 -1.34% 162,600
Aug, 2024 1,795 1,795 1,750 1,789 -5 -0.28% 89,300
Jul, 2024 1,804 1,805 1,789 1,794 -9 -0.50% 103,700
Jun, 2024 1,793 1,805 1,789 1,803 +11 +0.61% 70,200
May, 2024 1,799 1,800 1,785 1,792 -4 -0.22% 80,200
Apr, 2024 1,817 1,818 1,786 1,796 -20 -1.10% 158,400