kabutan

PIETRO Co., Ltd.(2818) Historical

2818
TSE Standard
PIETRO Co., Ltd.
1,741
JPY
-1
(-0.06%)
Dec 5, 3:30 pm JST
11.26
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2025
1,800 JPY
52 Week Low Apr 7, 2025
1,700 JPY
Yearly High Mar 26, 2025
1,800 JPY
Yearly Low Apr 7, 2025
1,700 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,739 1,745 1,738 1,741 +1 +0.06% 9,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,736 1,742 1,736 1,740 +5 +0.29% 12,100
Nov 21, 2025 1,738 1,740 1,734 1,735 -3 -0.17% 12,900
Nov 14, 2025 1,735 1,740 1,732 1,738 +2 +0.12% 10,400
Nov 7, 2025 1,739 1,742 1,733 1,736 +4 +0.23% 10,300
Oct 31, 2025 1,742 1,746 1,732 1,732 -8 -0.46% 21,300
Oct 24, 2025 1,754 1,754 1,738 1,740 0 0.00% 13,100
Oct 17, 2025 1,740 1,745 1,738 1,740 0 0.00% 11,300
Oct 10, 2025 1,760 1,764 1,740 1,740 -4 -0.23% 19,100
Oct 3, 2025 1,765 1,765 1,740 1,744 -26 -1.47% 29,200
Sep 26, 2025 1,774 1,780 1,770 1,770 0 0.00% 36,300
Sep 19, 2025 1,769 1,775 1,762 1,770 +2 +0.11% 15,500
Sep 12, 2025 1,767 1,771 1,761 1,768 +1 +0.06% 14,700
Sep 5, 2025 1,783 1,783 1,760 1,767 -17 -0.95% 15,300
Aug 29, 2025 1,748 1,784 1,743 1,784 +40 +2.29% 25,300
Aug 22, 2025 1,741 1,747 1,739 1,744 +3 +0.17% 14,900
Aug 15, 2025 1,743 1,745 1,738 1,741 +1 +0.06% 15,300
Aug 8, 2025 1,736 1,746 1,736 1,740 +4 +0.23% 11,000
Aug 1, 2025 1,738 1,742 1,731 1,736 +3 +0.17% 9,200
Jul 25, 2025 1,733 1,737 1,731 1,733 0 0.00% 7,700
Jul 18, 2025 1,743 1,744 1,733 1,733 -9 -0.52% 13,100