Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,740 | 1,740 | 1,737 | 1,737 | -2 | -0.12% | 14,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,740 | 1,746 | 1,738 | 1,739 | -1 | -0.06% | 23,600 |
Dec 13, 2024 | 1,741 | 1,745 | 1,740 | 1,740 | -2 | -0.11% | 19,700 |
Dec 6, 2024 | 1,742 | 1,744 | 1,737 | 1,742 | 0 | 0.00% | 19,500 |
Nov 29, 2024 | 1,750 | 1,751 | 1,738 | 1,742 | -8 | -0.46% | 22,700 |
Nov 22, 2024 | 1,763 | 1,763 | 1,747 | 1,750 | -7 | -0.40% | 18,700 |
Nov 15, 2024 | 1,764 | 1,767 | 1,753 | 1,757 | -7 | -0.40% | 12,800 |
Nov 8, 2024 | 1,762 | 1,764 | 1,750 | 1,764 | +7 | +0.40% | 12,600 |
Nov 1, 2024 | 1,754 | 1,760 | 1,738 | 1,757 | +1 | +0.06% | 49,100 |
Oct 25, 2024 | 1,762 | 1,769 | 1,755 | 1,756 | -10 | -0.57% | 17,500 |
Oct 18, 2024 | 1,762 | 1,766 | 1,760 | 1,766 | +3 | +0.17% | 12,100 |
Oct 11, 2024 | 1,774 | 1,774 | 1,762 | 1,763 | -3 | -0.17% | 20,500 |
Oct 4, 2024 | 1,766 | 1,775 | 1,763 | 1,766 | -7 | -0.39% | 20,700 |
Sep 27, 2024 | 1,786 | 1,786 | 1,771 | 1,773 | -10 | -0.56% | 52,000 |
Sep 20, 2024 | 1,770 | 1,784 | 1,770 | 1,783 | +13 | +0.73% | 16,000 |
Sep 13, 2024 | 1,792 | 1,792 | 1,750 | 1,770 | -15 | -0.84% | 68,200 |
Sep 6, 2024 | 1,790 | 1,793 | 1,785 | 1,785 | -4 | -0.22% | 19,100 |
Aug 30, 2024 | 1,790 | 1,792 | 1,785 | 1,789 | +3 | +0.17% | 13,800 |
Aug 23, 2024 | 1,790 | 1,793 | 1,785 | 1,786 | -4 | -0.22% | 11,600 |
Aug 16, 2024 | 1,781 | 1,793 | 1,780 | 1,790 | +7 | +0.39% | 10,600 |
Aug 9, 2024 | 1,785 | 1,795 | 1,750 | 1,783 | -3 | -0.17% | 42,300 |