Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,739 | 1,745 | 1,738 | 1,741 | +1 | +0.06% | 9,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,736 | 1,742 | 1,736 | 1,740 | +5 | +0.29% | 12,100 |
| Nov 21, 2025 | 1,738 | 1,740 | 1,734 | 1,735 | -3 | -0.17% | 12,900 |
| Nov 14, 2025 | 1,735 | 1,740 | 1,732 | 1,738 | +2 | +0.12% | 10,400 |
| Nov 7, 2025 | 1,739 | 1,742 | 1,733 | 1,736 | +4 | +0.23% | 10,300 |
| Oct 31, 2025 | 1,742 | 1,746 | 1,732 | 1,732 | -8 | -0.46% | 21,300 |
| Oct 24, 2025 | 1,754 | 1,754 | 1,738 | 1,740 | 0 | 0.00% | 13,100 |
| Oct 17, 2025 | 1,740 | 1,745 | 1,738 | 1,740 | 0 | 0.00% | 11,300 |
| Oct 10, 2025 | 1,760 | 1,764 | 1,740 | 1,740 | -4 | -0.23% | 19,100 |
| Oct 3, 2025 | 1,765 | 1,765 | 1,740 | 1,744 | -26 | -1.47% | 29,200 |
| Sep 26, 2025 | 1,774 | 1,780 | 1,770 | 1,770 | 0 | 0.00% | 36,300 |
| Sep 19, 2025 | 1,769 | 1,775 | 1,762 | 1,770 | +2 | +0.11% | 15,500 |
| Sep 12, 2025 | 1,767 | 1,771 | 1,761 | 1,768 | +1 | +0.06% | 14,700 |
| Sep 5, 2025 | 1,783 | 1,783 | 1,760 | 1,767 | -17 | -0.95% | 15,300 |
| Aug 29, 2025 | 1,748 | 1,784 | 1,743 | 1,784 | +40 | +2.29% | 25,300 |
| Aug 22, 2025 | 1,741 | 1,747 | 1,739 | 1,744 | +3 | +0.17% | 14,900 |
| Aug 15, 2025 | 1,743 | 1,745 | 1,738 | 1,741 | +1 | +0.06% | 15,300 |
| Aug 8, 2025 | 1,736 | 1,746 | 1,736 | 1,740 | +4 | +0.23% | 11,000 |
| Aug 1, 2025 | 1,738 | 1,742 | 1,731 | 1,736 | +3 | +0.17% | 9,200 |
| Jul 25, 2025 | 1,733 | 1,737 | 1,731 | 1,733 | 0 | 0.00% | 7,700 |
| Jul 18, 2025 | 1,743 | 1,744 | 1,733 | 1,733 | -9 | -0.52% | 13,100 |