PIETRO Co., Ltd.(2818) Historical

52 Week High Mar 26, 2025

1,800 JPY

52 Week Low Apr 7, 2025

1,700 JPY

Yearly High Mar 26, 2025

1,800 JPY

Yearly Low Apr 7, 2025

1,700 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 20, 2026	1,768	1,779	1,768	1,777	+9	+0.51%	20,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 13, 2026	1,775	1,777	1,768	1,768	-6	-0.34%	14,100
Feb 6, 2026	1,775	1,775	1,765	1,774	-4	-0.22%	12,000
Jan 30, 2026	1,766	1,778	1,765	1,778	+12	+0.68%	13,800
Jan 23, 2026	1,756	1,769	1,754	1,766	+12	+0.68%	14,400
Jan 16, 2026	1,764	1,764	1,753	1,754	-6	-0.34%	16,700
Jan 9, 2026	1,748	1,762	1,744	1,760	+15	+0.86%	15,900
Dec 30, 2025	1,744	1,746	1,743	1,745	+1	+0.06%	5,700
Dec 26, 2025	1,740	1,745	1,739	1,744	+5	+0.29%	15,400
Dec 19, 2025	1,741	1,743	1,738	1,739	-2	-0.11%	15,600
Dec 12, 2025	1,741	1,743	1,738	1,741	0	0.00%	10,600
Dec 5, 2025	1,739	1,745	1,738	1,741	+1	+0.06%	9,600
Nov 28, 2025	1,736	1,742	1,736	1,740	+5	+0.29%	12,100
Nov 21, 2025	1,738	1,740	1,734	1,735	-3	-0.17%	12,900
Nov 14, 2025	1,735	1,740	1,732	1,738	+2	+0.12%	10,400
Nov 7, 2025	1,739	1,742	1,733	1,736	+4	+0.23%	10,300
Oct 31, 2025	1,742	1,746	1,732	1,732	-8	-0.46%	21,300
Oct 24, 2025	1,754	1,754	1,738	1,740	0	0.00%	13,100
Oct 17, 2025	1,740	1,745	1,738	1,740	0	0.00%	11,300
Oct 10, 2025	1,760	1,764	1,740	1,740	-4	-0.23%	19,100
Oct 3, 2025	1,765	1,765	1,740	1,744	-26	-1.47%	29,200