kabutan

PIETRO Co., Ltd.(2818) Historical

2818
TSE Standard
PIETRO Co., Ltd.
1,738
JPY
+2
(+0.12%)
Apr 10, 3:22 pm JST
10.90
USD
Apr 10, 2:22 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 16, 2026
1,800 JPY
52 Week Low Apr 11, 2025
1,715 JPY
Yearly High Mar 16, 2026
1,800 JPY
Yearly Low Mar 30, 2026
1,725 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 10, 2026 1,744 1,747 1,735 1,738 -6 -0.34% 25,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 3, 2026 1,729 1,750 1,725 1,744 -41 -2.30% 44,700
Mar 27, 2026 1,793 1,795 1,785 1,785 -8 -0.45% 69,800
Mar 19, 2026 1,799 1,800 1,790 1,793 -5 -0.28% 21,800
Mar 13, 2026 1,780 1,798 1,777 1,798 +15 +0.84% 25,400
Mar 6, 2026 1,777 1,783 1,770 1,783 +6 +0.34% 24,800
Feb 27, 2026 1,777 1,780 1,771 1,777 0 0.00% 15,500
Feb 20, 2026 1,768 1,779 1,768 1,777 +9 +0.51% 16,900
Feb 13, 2026 1,775 1,777 1,768 1,768 -6 -0.34% 14,100
Feb 6, 2026 1,775 1,775 1,765 1,774 -4 -0.22% 12,000
Jan 30, 2026 1,766 1,778 1,765 1,778 +12 +0.68% 13,800
Jan 23, 2026 1,756 1,769 1,754 1,766 +12 +0.68% 14,400
Jan 16, 2026 1,764 1,764 1,753 1,754 -6 -0.34% 16,700
Jan 9, 2026 1,748 1,762 1,744 1,760 +15 +0.86% 15,900
Dec 30, 2025 1,744 1,746 1,743 1,745 +1 +0.06% 5,700
Dec 26, 2025 1,740 1,745 1,739 1,744 +5 +0.29% 15,400
Dec 19, 2025 1,741 1,743 1,738 1,739 -2 -0.11% 15,600
Dec 12, 2025 1,741 1,743 1,738 1,741 0 0.00% 10,600
Dec 5, 2025 1,739 1,745 1,738 1,741 +1 +0.06% 9,600
Nov 28, 2025 1,736 1,742 1,736 1,740 +5 +0.29% 12,100
Nov 21, 2025 1,738 1,740 1,734 1,735 -3 -0.17% 12,900