About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

DAISHO CO.,LTD.(2816) Historical

2816
TSE Standard
DAISHO CO.,LTD.
1,406
JPY
+1
(+0.07%)
Dec 23, 2:45 pm JST
8.97
USD
Dec 23, 12:45 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2024
1,470 JPY
52 Week Low Dec 25, 2023
1,400 JPY
Yearly High Mar 26, 2024
1,470 JPY
Yearly Low Aug 5, 2024
1,400 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,405 1,470 1,400 1,406 +1 +0.07% 769,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,371 1,456 1,353 1,405 +37 +2.70% 719,500
2022 1,399 1,419 1,345 1,368 -30 -2.15% 646,000
2021 1,298 1,440 1,287 1,398 +110 +8.54% 1,019,000
2020 1,215 1,339 1,015 1,288 +77 +6.36% 987,600
2019 1,240 1,298 1,172 1,211 -29 -2.34% 581,000
2018 1,319 1,498 1,150 1,240 -76 -5.78% 1,241,900
2017 1,186 1,330 1,185 1,316 +130 +10.96% 777,700
2016 1,199 1,200 1,111 1,186 -13 -1.08% 555,300
2015 1,061 1,250 1,050 1,199 +138 +13.01% 1,065,100
2014 884 1,070 877 1,061 +181 +20.57% 1,038,400
2013 760 919 759 880 +130 +17.33% 1,220,700
2012 683 752 680 750 +67 +9.81% 731,200
2011 619 714 551 683 +65 +10.52% 844,500
2010 536 630 506 618 +78 +14.44% 550,500
2009 498 580 405 540 +56 +11.57% 295,000
2008 511 535 375 484 -26 -5.10% 344,000
2007 650 679 465 510 -139 -21.42% 668,000
2006 796 820 640 649 -147 -18.47% 809,000
2005 647 836 610 796 +183 +29.85% 1,346,000
2004 590 700 564 613 +22 +3.72% 740,000