DAISHO CO.,LTD.(2816) Historical

52 Week High Sep 26, 2025

1,430 JPY

52 Week Low Sep 29, 2025

1,393 JPY

Yearly High Feb 25, 2026

1,430 JPY

Yearly Low Mar 30, 2026

1,394 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	1,403	1,430	1,394	1,403	0	0.00%	253,900

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,409	1,435	1,378	1,403	-5	-0.36%	800,900
2024	1,405	1,470	1,400	1,408	+3	+0.21%	784,200
2023	1,371	1,456	1,353	1,405	+37	+2.70%	719,500
2022	1,399	1,419	1,345	1,368	-30	-2.15%	646,000
2021	1,298	1,440	1,287	1,398	+110	+8.54%	1,019,000
2020	1,215	1,339	1,015	1,288	+77	+6.36%	987,600
2019	1,240	1,298	1,172	1,211	-29	-2.34%	581,000
2018	1,319	1,498	1,150	1,240	-76	-5.78%	1,241,900
2017	1,186	1,330	1,185	1,316	+130	+10.96%	777,700
2016	1,199	1,200	1,111	1,186	-13	-1.08%	555,300
2015	1,061	1,250	1,050	1,199	+138	+13.01%	1,065,100
2014	884	1,070	877	1,061	+181	+20.57%	1,038,400
2013	760	919	759	880	+130	+17.33%	1,220,700
2012	683	752	680	750	+67	+9.81%	731,200
2011	619	714	551	683	+65	+10.52%	844,500
2010	536	630	506	618	+78	+14.44%	550,500
2009	498	580	405	540	+56	+11.57%	295,000
2008	511	535	375	484	-26	-5.10%	344,000
2007	650	679	465	510	-139	-21.42%	668,000
2006	796	820	640	649	-147	-18.47%	809,000