Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,405 | 1,470 | 1,400 | 1,406 | +1 | +0.07% | 769,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,371 | 1,456 | 1,353 | 1,405 | +37 | +2.70% | 719,500 |
2022 | 1,399 | 1,419 | 1,345 | 1,368 | -30 | -2.15% | 646,000 |
2021 | 1,298 | 1,440 | 1,287 | 1,398 | +110 | +8.54% | 1,019,000 |
2020 | 1,215 | 1,339 | 1,015 | 1,288 | +77 | +6.36% | 987,600 |
2019 | 1,240 | 1,298 | 1,172 | 1,211 | -29 | -2.34% | 581,000 |
2018 | 1,319 | 1,498 | 1,150 | 1,240 | -76 | -5.78% | 1,241,900 |
2017 | 1,186 | 1,330 | 1,185 | 1,316 | +130 | +10.96% | 777,700 |
2016 | 1,199 | 1,200 | 1,111 | 1,186 | -13 | -1.08% | 555,300 |
2015 | 1,061 | 1,250 | 1,050 | 1,199 | +138 | +13.01% | 1,065,100 |
2014 | 884 | 1,070 | 877 | 1,061 | +181 | +20.57% | 1,038,400 |
2013 | 760 | 919 | 759 | 880 | +130 | +17.33% | 1,220,700 |
2012 | 683 | 752 | 680 | 750 | +67 | +9.81% | 731,200 |
2011 | 619 | 714 | 551 | 683 | +65 | +10.52% | 844,500 |
2010 | 536 | 630 | 506 | 618 | +78 | +14.44% | 550,500 |
2009 | 498 | 580 | 405 | 540 | +56 | +11.57% | 295,000 |
2008 | 511 | 535 | 375 | 484 | -26 | -5.10% | 344,000 |
2007 | 650 | 679 | 465 | 510 | -139 | -21.42% | 668,000 |
2006 | 796 | 820 | 640 | 649 | -147 | -18.47% | 809,000 |
2005 | 647 | 836 | 610 | 796 | +183 | +29.85% | 1,346,000 |
2004 | 590 | 700 | 564 | 613 | +22 | +3.72% | 740,000 |