kabutan

DAISHO CO.,LTD.(2816) Historical

2816
TSE Standard
DAISHO CO.,LTD.
1,401
JPY
0
(0.00%)
Dec 5, 1:48 pm JST
9.04
USD
Dec 4, 11:48 pm EST
Result
PTS
outside of trading hours
1,403
Dec 5, 1:03 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2025
1,435 JPY
52 Week Low Apr 7, 2025
1,378 JPY
Yearly High Mar 27, 2025
1,435 JPY
Yearly Low Apr 7, 2025
1,378 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,409 1,435 1,378 1,401 -7 -0.50% 744,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,405 1,470 1,400 1,408 +3 +0.21% 784,200
2023 1,371 1,456 1,353 1,405 +37 +2.70% 719,500
2022 1,399 1,419 1,345 1,368 -30 -2.15% 646,000
2021 1,298 1,440 1,287 1,398 +110 +8.54% 1,019,000
2020 1,215 1,339 1,015 1,288 +77 +6.36% 987,600
2019 1,240 1,298 1,172 1,211 -29 -2.34% 581,000
2018 1,319 1,498 1,150 1,240 -76 -5.78% 1,241,900
2017 1,186 1,330 1,185 1,316 +130 +10.96% 777,700
2016 1,199 1,200 1,111 1,186 -13 -1.08% 555,300
2015 1,061 1,250 1,050 1,199 +138 +13.01% 1,065,100
2014 884 1,070 877 1,061 +181 +20.57% 1,038,400
2013 760 919 759 880 +130 +17.33% 1,220,700
2012 683 752 680 750 +67 +9.81% 731,200
2011 619 714 551 683 +65 +10.52% 844,500
2010 536 630 506 618 +78 +14.44% 550,500
2009 498 580 405 540 +56 +11.57% 295,000
2008 511 535 375 484 -26 -5.10% 344,000
2007 650 679 465 510 -139 -21.42% 668,000
2006 796 820 640 649 -147 -18.47% 809,000
2005 647 836 610 796 +183 +29.85% 1,346,000