Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,403 | 1,403 | 1,401 | 1,401 | 0 | 0.00% | 3,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 1,403 | 1,404 | 1,401 | 1,401 | -2 | -0.14% | 1,900 |
| Dec 3, 2025 | 1,401 | 1,404 | 1,401 | 1,403 | +1 | +0.07% | 2,600 |
| Dec 2, 2025 | 1,406 | 1,407 | 1,401 | 1,402 | -3 | -0.21% | 6,100 |
| Dec 1, 2025 | 1,407 | 1,407 | 1,402 | 1,405 | -1 | -0.07% | 4,000 |
| Nov 28, 2025 | 1,408 | 1,408 | 1,405 | 1,406 | -1 | -0.07% | 1,600 |
| Nov 27, 2025 | 1,407 | 1,407 | 1,404 | 1,407 | +3 | +0.21% | 2,000 |
| Nov 26, 2025 | 1,403 | 1,406 | 1,402 | 1,404 | 0 | 0.00% | 1,300 |
| Nov 25, 2025 | 1,404 | 1,405 | 1,402 | 1,404 | +3 | +0.21% | 5,000 |
| Nov 21, 2025 | 1,403 | 1,404 | 1,401 | 1,401 | -1 | -0.07% | 2,100 |
| Nov 20, 2025 | 1,402 | 1,402 | 1,400 | 1,402 | -1 | -0.07% | 1,800 |
| Nov 19, 2025 | 1,402 | 1,403 | 1,400 | 1,403 | +1 | +0.07% | 2,000 |
| Nov 18, 2025 | 1,401 | 1,402 | 1,400 | 1,402 | 0 | 0.00% | 1,700 |
| Nov 17, 2025 | 1,404 | 1,404 | 1,400 | 1,402 | -2 | -0.14% | 3,000 |
| Nov 14, 2025 | 1,401 | 1,404 | 1,401 | 1,404 | +3 | +0.21% | 1,000 |
| Nov 13, 2025 | 1,402 | 1,402 | 1,401 | 1,401 | +1 | +0.07% | 400 |
| Nov 12, 2025 | 1,400 | 1,402 | 1,400 | 1,400 | -2 | -0.14% | 2,600 |
| Nov 11, 2025 | 1,402 | 1,404 | 1,400 | 1,402 | 0 | 0.00% | 1,800 |
| Nov 10, 2025 | 1,400 | 1,402 | 1,399 | 1,402 | +2 | +0.14% | 2,500 |
| Nov 7, 2025 | 1,399 | 1,401 | 1,398 | 1,400 | 0 | 0.00% | 2,600 |
| Nov 6, 2025 | 1,399 | 1,403 | 1,399 | 1,400 | +2 | +0.14% | 700 |