Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,408 | 1,408 | 1,405 | 1,406 | -1 | -0.07% | 1,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 1,407 | 1,408 | 1,406 | 1,407 | 0 | 0.00% | 500 |
| Jan 27, 2026 | 1,408 | 1,409 | 1,407 | 1,407 | 0 | 0.00% | 1,300 |
| Jan 26, 2026 | 1,409 | 1,409 | 1,407 | 1,407 | -1 | -0.07% | 2,900 |
| Jan 23, 2026 | 1,408 | 1,408 | 1,406 | 1,408 | 0 | 0.00% | 2,800 |
| Jan 22, 2026 | 1,408 | 1,408 | 1,406 | 1,408 | 0 | 0.00% | 2,100 |
| Jan 21, 2026 | 1,408 | 1,409 | 1,407 | 1,408 | 0 | 0.00% | 1,400 |
| Jan 20, 2026 | 1,407 | 1,408 | 1,405 | 1,408 | +3 | +0.21% | 2,700 |
| Jan 19, 2026 | 1,407 | 1,408 | 1,405 | 1,405 | +1 | +0.07% | 4,000 |
| Jan 16, 2026 | 1,403 | 1,406 | 1,403 | 1,404 | 0 | 0.00% | 1,600 |
| Jan 15, 2026 | 1,403 | 1,406 | 1,402 | 1,404 | -1 | -0.07% | 2,600 |
| Jan 14, 2026 | 1,404 | 1,405 | 1,403 | 1,405 | 0 | 0.00% | 3,000 |
| Jan 13, 2026 | 1,405 | 1,409 | 1,403 | 1,405 | +1 | +0.07% | 7,400 |
| Jan 9, 2026 | 1,406 | 1,409 | 1,404 | 1,404 | -2 | -0.14% | 2,300 |
| Jan 8, 2026 | 1,406 | 1,408 | 1,405 | 1,406 | 0 | 0.00% | 3,100 |
| Jan 7, 2026 | 1,408 | 1,408 | 1,405 | 1,406 | -2 | -0.14% | 1,400 |
| Jan 6, 2026 | 1,410 | 1,410 | 1,404 | 1,408 | -2 | -0.14% | 2,300 |
| Jan 5, 2026 | 1,403 | 1,410 | 1,403 | 1,410 | +7 | +0.50% | 4,500 |
| Dec 30, 2025 | 1,403 | 1,405 | 1,403 | 1,403 | 0 | 0.00% | 1,400 |
| Dec 29, 2025 | 1,404 | 1,404 | 1,403 | 1,403 | 0 | 0.00% | 3,500 |
| Dec 26, 2025 | 1,403 | 1,403 | 1,401 | 1,403 | +1 | +0.07% | 3,300 |