kabutan

DAISHO CO.,LTD.(2816) Historical

2816
TSE Standard
DAISHO CO.,LTD.
1,418
JPY
-3
(-0.21%)
Mar 13, 3:30 pm JST
8.89
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2025
1,435 JPY
52 Week Low Apr 7, 2025
1,378 JPY
Yearly High Mar 27, 2025
1,435 JPY
Yearly Low Apr 7, 2025
1,378 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,421 1,422 1,414 1,418 -3 -0.21% 3,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,427 1,427 1,420 1,421 -6 -0.42% 1,000
Mar 11, 2026 1,417 1,430 1,417 1,427 +10 +0.71% 2,600
Mar 10, 2026 1,413 1,420 1,413 1,417 +4 +0.28% 2,100
Mar 9, 2026 1,416 1,418 1,413 1,413 -8 -0.56% 3,700
Mar 6, 2026 1,423 1,425 1,420 1,421 -2 -0.14% 2,300
Mar 5, 2026 1,420 1,426 1,419 1,423 +5 +0.35% 2,600
Mar 4, 2026 1,421 1,421 1,416 1,418 -5 -0.35% 3,500
Mar 3, 2026 1,425 1,426 1,420 1,423 +2 +0.14% 3,500
Mar 2, 2026 1,421 1,429 1,421 1,421 -1 -0.07% 4,600
Feb 27, 2026 1,422 1,428 1,420 1,422 -3 -0.21% 3,600
Feb 26, 2026 1,427 1,427 1,420 1,425 -2 -0.14% 1,800
Feb 25, 2026 1,430 1,430 1,417 1,427 +6 +0.42% 4,700
Feb 24, 2026 1,428 1,428 1,416 1,421 +1 +0.07% 4,700
Feb 20, 2026 1,420 1,422 1,416 1,420 0 0.00% 1,300
Feb 19, 2026 1,420 1,420 1,416 1,420 0 0.00% 2,500
Feb 18, 2026 1,422 1,422 1,418 1,420 -2 -0.14% 2,400
Feb 17, 2026 1,423 1,423 1,419 1,422 -1 -0.07% 1,000
Feb 16, 2026 1,418 1,424 1,415 1,423 +8 +0.57% 2,600
Feb 13, 2026 1,415 1,420 1,414 1,415 -1 -0.07% 1,800
Feb 12, 2026 1,418 1,420 1,411 1,416 -3 -0.21% 4,900