kabutan

DAISHO CO.,LTD.(2816) Historical

2816
TSE Standard
DAISHO CO.,LTD.
1,401
JPY
0
(0.00%)
Dec 5, 1:48 pm JST
9.04
USD
Dec 4, 11:48 pm EST
Result
PTS
outside of trading hours
1,403
Dec 5, 1:03 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2025
1,435 JPY
52 Week Low Apr 7, 2025
1,378 JPY
Yearly High Mar 27, 2025
1,435 JPY
Yearly Low Apr 7, 2025
1,378 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,403 1,403 1,401 1,401 0 0.00% 3,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,403 1,404 1,401 1,401 -2 -0.14% 1,900
Dec 3, 2025 1,401 1,404 1,401 1,403 +1 +0.07% 2,600
Dec 2, 2025 1,406 1,407 1,401 1,402 -3 -0.21% 6,100
Dec 1, 2025 1,407 1,407 1,402 1,405 -1 -0.07% 4,000
Nov 28, 2025 1,408 1,408 1,405 1,406 -1 -0.07% 1,600
Nov 27, 2025 1,407 1,407 1,404 1,407 +3 +0.21% 2,000
Nov 26, 2025 1,403 1,406 1,402 1,404 0 0.00% 1,300
Nov 25, 2025 1,404 1,405 1,402 1,404 +3 +0.21% 5,000
Nov 21, 2025 1,403 1,404 1,401 1,401 -1 -0.07% 2,100
Nov 20, 2025 1,402 1,402 1,400 1,402 -1 -0.07% 1,800
Nov 19, 2025 1,402 1,403 1,400 1,403 +1 +0.07% 2,000
Nov 18, 2025 1,401 1,402 1,400 1,402 0 0.00% 1,700
Nov 17, 2025 1,404 1,404 1,400 1,402 -2 -0.14% 3,000
Nov 14, 2025 1,401 1,404 1,401 1,404 +3 +0.21% 1,000
Nov 13, 2025 1,402 1,402 1,401 1,401 +1 +0.07% 400
Nov 12, 2025 1,400 1,402 1,400 1,400 -2 -0.14% 2,600
Nov 11, 2025 1,402 1,404 1,400 1,402 0 0.00% 1,800
Nov 10, 2025 1,400 1,402 1,399 1,402 +2 +0.14% 2,500
Nov 7, 2025 1,399 1,401 1,398 1,400 0 0.00% 2,600
Nov 6, 2025 1,399 1,403 1,399 1,400 +2 +0.14% 700