DAISHO CO.,LTD.(2816) Historical

52 Week High Sep 26, 2025

1,430 JPY

52 Week Low Sep 29, 2025

1,393 JPY

Yearly High Feb 25, 2026

1,430 JPY

Yearly Low Mar 30, 2026

1,394 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,400	1,405	1,400	1,404	0	0.00%	2,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	1,405	1,406	1,402	1,404	-1	-0.07%	2,200
Apr 24, 2026	1,402	1,405	1,402	1,405	0	0.00%	2,700
Apr 23, 2026	1,404	1,405	1,404	1,405	-1	-0.07%	1,500
Apr 22, 2026	1,407	1,407	1,404	1,406	0	0.00%	2,700
Apr 21, 2026	1,406	1,407	1,406	1,406	+1	+0.07%	700
Apr 20, 2026	1,406	1,408	1,405	1,405	-1	-0.07%	2,700
Apr 17, 2026	1,409	1,409	1,406	1,406	-1	-0.07%	900
Apr 16, 2026	1,407	1,410	1,406	1,407	0	0.00%	600
Apr 15, 2026	1,410	1,410	1,406	1,407	-3	-0.21%	700
Apr 14, 2026	1,410	1,410	1,407	1,410	-1	-0.07%	1,500
Apr 13, 2026	1,410	1,411	1,410	1,411	+3	+0.21%	600
Apr 10, 2026	1,410	1,411	1,407	1,408	+1	+0.07%	1,400
Apr 9, 2026	1,410	1,410	1,406	1,407	-1	-0.07%	1,300
Apr 8, 2026	1,410	1,410	1,405	1,408	0	0.00%	2,400
Apr 7, 2026	1,409	1,409	1,405	1,408	-1	-0.07%	2,000
Apr 6, 2026	1,407	1,410	1,407	1,409	+2	+0.14%	1,300
Apr 3, 2026	1,409	1,409	1,404	1,407	-2	-0.14%	2,400
Apr 2, 2026	1,410	1,416	1,408	1,409	-7	-0.49%	2,100
Apr 1, 2026	1,410	1,416	1,405	1,416	+6	+0.43%	4,500
Mar 31, 2026	1,403	1,410	1,401	1,410	-4	-0.28%	4,400