Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,405 | 1,406 | 1,405 | 1,406 | +1 | +0.07% | 2,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,407 | 1,408 | 1,405 | 1,405 | -2 | -0.14% | 2,000 |
Dec 19, 2024 | 1,407 | 1,408 | 1,406 | 1,407 | 0 | 0.00% | 2,400 |
Dec 18, 2024 | 1,409 | 1,409 | 1,407 | 1,407 | -2 | -0.14% | 1,600 |
Dec 17, 2024 | 1,410 | 1,410 | 1,408 | 1,409 | -1 | -0.07% | 1,800 |
Dec 16, 2024 | 1,411 | 1,411 | 1,408 | 1,410 | 0 | 0.00% | 3,800 |
Dec 13, 2024 | 1,408 | 1,410 | 1,408 | 1,410 | +1 | +0.07% | 1,500 |
Dec 12, 2024 | 1,409 | 1,411 | 1,408 | 1,409 | -2 | -0.14% | 2,100 |
Dec 11, 2024 | 1,411 | 1,411 | 1,409 | 1,411 | 0 | 0.00% | 2,300 |
Dec 10, 2024 | 1,411 | 1,411 | 1,409 | 1,411 | 0 | 0.00% | 1,700 |
Dec 9, 2024 | 1,409 | 1,411 | 1,409 | 1,411 | +2 | +0.14% | 1,800 |
Dec 6, 2024 | 1,410 | 1,411 | 1,407 | 1,409 | -1 | -0.07% | 2,100 |
Dec 5, 2024 | 1,412 | 1,412 | 1,408 | 1,410 | +2 | +0.14% | 3,800 |
Dec 4, 2024 | 1,411 | 1,412 | 1,408 | 1,408 | -2 | -0.14% | 3,800 |
Dec 3, 2024 | 1,410 | 1,411 | 1,410 | 1,410 | -2 | -0.14% | 1,900 |
Dec 2, 2024 | 1,412 | 1,412 | 1,410 | 1,412 | 0 | 0.00% | 1,100 |
Nov 29, 2024 | 1,409 | 1,412 | 1,409 | 1,412 | +3 | +0.21% | 1,400 |
Nov 28, 2024 | 1,410 | 1,411 | 1,409 | 1,409 | -3 | -0.21% | 1,900 |
Nov 27, 2024 | 1,413 | 1,413 | 1,410 | 1,412 | +2 | +0.14% | 1,900 |
Nov 26, 2024 | 1,411 | 1,413 | 1,410 | 1,410 | -1 | -0.07% | 2,100 |
Nov 25, 2024 | 1,415 | 1,415 | 1,411 | 1,411 | -1 | -0.07% | 3,800 |