Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 1,415 | 1,415 | 1,406 | 1,406 | -9 | -0.64% | 400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 14, 2025 | 1,408 | 1,415 | 1,400 | 1,415 | +12 | +0.86% | 2,300 |
Apr 11, 2025 | 1,400 | 1,404 | 1,395 | 1,403 | +5 | +0.36% | 1,500 |
Apr 10, 2025 | 1,402 | 1,409 | 1,396 | 1,398 | +7 | +0.50% | 3,500 |
Apr 9, 2025 | 1,392 | 1,392 | 1,389 | 1,391 | -1 | -0.07% | 2,100 |
Apr 8, 2025 | 1,386 | 1,401 | 1,386 | 1,392 | +14 | +1.02% | 2,900 |
Apr 7, 2025 | 1,400 | 1,400 | 1,378 | 1,378 | -27 | -1.92% | 12,400 |
Apr 4, 2025 | 1,407 | 1,407 | 1,402 | 1,405 | -3 | -0.21% | 4,800 |
Apr 3, 2025 | 1,410 | 1,410 | 1,405 | 1,408 | -7 | -0.49% | 3,100 |
Apr 2, 2025 | 1,418 | 1,418 | 1,415 | 1,415 | -1 | -0.07% | 2,200 |
Apr 1, 2025 | 1,416 | 1,424 | 1,415 | 1,416 | +1 | +0.07% | 3,700 |
Mar 31, 2025 | 1,412 | 1,424 | 1,410 | 1,415 | +4 | +0.28% | 6,600 |
Mar 28, 2025 | 1,410 | 1,411 | 1,401 | 1,411 | -24 | -1.67% | 13,400 |
Mar 27, 2025 | 1,417 | 1,435 | 1,417 | 1,435 | +6 | +0.42% | 28,700 |
Mar 26, 2025 | 1,430 | 1,430 | 1,427 | 1,429 | +1 | +0.07% | 5,900 |
Mar 25, 2025 | 1,430 | 1,430 | 1,427 | 1,428 | -1 | -0.07% | 5,800 |
Mar 24, 2025 | 1,427 | 1,429 | 1,425 | 1,429 | +1 | +0.07% | 6,500 |
Mar 21, 2025 | 1,426 | 1,428 | 1,426 | 1,428 | +2 | +0.14% | 2,900 |
Mar 19, 2025 | 1,429 | 1,429 | 1,426 | 1,426 | -2 | -0.14% | 3,400 |
Mar 18, 2025 | 1,425 | 1,428 | 1,425 | 1,428 | +3 | +0.21% | 2,300 |
Mar 17, 2025 | 1,423 | 1,425 | 1,422 | 1,425 | +4 | +0.28% | 1,900 |