kabutan

DAISHO CO.,LTD.(2816) Historical

2816
TSE Standard
DAISHO CO.,LTD.
1,406
JPY
-1
(-0.07%)
Jan 29, 3:02 pm JST
9.18
USD
Jan 29, 1:02 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2025
1,435 JPY
52 Week Low Apr 7, 2025
1,378 JPY
Yearly High Mar 27, 2025
1,435 JPY
Yearly Low Apr 7, 2025
1,378 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,408 1,408 1,405 1,406 -1 -0.07% 1,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 1,407 1,408 1,406 1,407 0 0.00% 500
Jan 27, 2026 1,408 1,409 1,407 1,407 0 0.00% 1,300
Jan 26, 2026 1,409 1,409 1,407 1,407 -1 -0.07% 2,900
Jan 23, 2026 1,408 1,408 1,406 1,408 0 0.00% 2,800
Jan 22, 2026 1,408 1,408 1,406 1,408 0 0.00% 2,100
Jan 21, 2026 1,408 1,409 1,407 1,408 0 0.00% 1,400
Jan 20, 2026 1,407 1,408 1,405 1,408 +3 +0.21% 2,700
Jan 19, 2026 1,407 1,408 1,405 1,405 +1 +0.07% 4,000
Jan 16, 2026 1,403 1,406 1,403 1,404 0 0.00% 1,600
Jan 15, 2026 1,403 1,406 1,402 1,404 -1 -0.07% 2,600
Jan 14, 2026 1,404 1,405 1,403 1,405 0 0.00% 3,000
Jan 13, 2026 1,405 1,409 1,403 1,405 +1 +0.07% 7,400
Jan 9, 2026 1,406 1,409 1,404 1,404 -2 -0.14% 2,300
Jan 8, 2026 1,406 1,408 1,405 1,406 0 0.00% 3,100
Jan 7, 2026 1,408 1,408 1,405 1,406 -2 -0.14% 1,400
Jan 6, 2026 1,410 1,410 1,404 1,408 -2 -0.14% 2,300
Jan 5, 2026 1,403 1,410 1,403 1,410 +7 +0.50% 4,500
Dec 30, 2025 1,403 1,405 1,403 1,403 0 0.00% 1,400
Dec 29, 2025 1,404 1,404 1,403 1,403 0 0.00% 3,500
Dec 26, 2025 1,403 1,403 1,401 1,403 +1 +0.07% 3,300