kabutan

DAISHO CO.,LTD.(2816) Historical

2816
TSE Standard
DAISHO CO.,LTD.
1,403
JPY
-1
(-0.07%)
Apr 30, 9:10 am JST
8.76
USD
Apr 29, 8:10 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
1,430 JPY
52 Week Low Sep 29, 2025
1,393 JPY
Yearly High Feb 25, 2026
1,430 JPY
Yearly Low Mar 30, 2026
1,394 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,405 1,406 1,400 1,403 -2 -0.14% 4,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 1,406 1,408 1,402 1,405 -1 -0.07% 10,300
Apr 17, 2026 1,410 1,411 1,406 1,406 -2 -0.14% 4,300
Apr 10, 2026 1,407 1,411 1,405 1,408 +1 +0.07% 8,400
Apr 3, 2026 1,399 1,416 1,394 1,407 -20 -1.40% 32,200
Mar 27, 2026 1,430 1,430 1,420 1,427 +4 +0.28% 46,300
Mar 19, 2026 1,417 1,430 1,413 1,423 +5 +0.35% 11,700
Mar 13, 2026 1,416 1,430 1,413 1,418 -3 -0.21% 12,500
Mar 6, 2026 1,421 1,429 1,416 1,421 -1 -0.07% 16,500
Feb 27, 2026 1,428 1,430 1,416 1,422 +2 +0.14% 14,800
Feb 20, 2026 1,418 1,424 1,415 1,420 +5 +0.35% 9,800
Feb 13, 2026 1,420 1,424 1,411 1,415 0 0.00% 18,500
Feb 6, 2026 1,410 1,415 1,406 1,415 +6 +0.43% 15,100
Jan 30, 2026 1,409 1,409 1,405 1,409 +1 +0.07% 7,400
Jan 23, 2026 1,407 1,409 1,405 1,408 +4 +0.28% 13,000
Jan 16, 2026 1,405 1,409 1,402 1,404 0 0.00% 14,600
Jan 9, 2026 1,403 1,410 1,403 1,404 +1 +0.07% 13,600
Dec 30, 2025 1,404 1,405 1,403 1,403 0 0.00% 4,900
Dec 26, 2025 1,403 1,403 1,400 1,403 0 0.00% 22,800
Dec 19, 2025 1,405 1,405 1,400 1,403 +1 +0.07% 13,200
Dec 12, 2025 1,402 1,405 1,400 1,402 +1 +0.07% 15,300