Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,405 | 1,406 | 1,405 | 1,406 | +1 | +0.07% | 4,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,411 | 1,411 | 1,405 | 1,405 | -5 | -0.35% | 11,600 |
Dec 13, 2024 | 1,409 | 1,411 | 1,408 | 1,410 | +1 | +0.07% | 9,400 |
Dec 6, 2024 | 1,412 | 1,412 | 1,407 | 1,409 | -3 | -0.21% | 12,700 |
Nov 29, 2024 | 1,415 | 1,415 | 1,409 | 1,412 | 0 | 0.00% | 11,100 |
Nov 22, 2024 | 1,410 | 1,416 | 1,410 | 1,412 | +1 | +0.07% | 9,900 |
Nov 15, 2024 | 1,415 | 1,415 | 1,410 | 1,411 | -4 | -0.28% | 10,400 |
Nov 8, 2024 | 1,413 | 1,424 | 1,411 | 1,415 | -3 | -0.21% | 10,900 |
Nov 1, 2024 | 1,406 | 1,419 | 1,406 | 1,418 | +9 | +0.64% | 15,100 |
Oct 25, 2024 | 1,411 | 1,412 | 1,402 | 1,409 | 0 | 0.00% | 11,000 |
Oct 18, 2024 | 1,412 | 1,414 | 1,409 | 1,409 | -2 | -0.14% | 8,300 |
Oct 11, 2024 | 1,417 | 1,417 | 1,411 | 1,411 | 0 | 0.00% | 8,000 |
Oct 4, 2024 | 1,412 | 1,420 | 1,406 | 1,411 | -8 | -0.56% | 18,400 |
Sep 27, 2024 | 1,430 | 1,438 | 1,412 | 1,419 | -13 | -0.91% | 68,700 |
Sep 20, 2024 | 1,433 | 1,435 | 1,429 | 1,432 | -1 | -0.07% | 15,400 |
Sep 13, 2024 | 1,438 | 1,440 | 1,431 | 1,433 | -4 | -0.28% | 13,100 |
Sep 6, 2024 | 1,435 | 1,437 | 1,425 | 1,437 | +7 | +0.49% | 12,600 |
Aug 30, 2024 | 1,430 | 1,430 | 1,421 | 1,430 | +5 | +0.35% | 13,300 |
Aug 23, 2024 | 1,418 | 1,428 | 1,417 | 1,425 | +6 | +0.42% | 8,700 |
Aug 16, 2024 | 1,416 | 1,419 | 1,408 | 1,419 | +16 | +1.14% | 6,300 |
Aug 9, 2024 | 1,411 | 1,420 | 1,400 | 1,403 | -14 | -0.99% | 29,200 |