kabutan

DAISHO CO.,LTD.(2816) Historical

2816
TSE Standard
DAISHO CO.,LTD.
1,401
JPY
0
(0.00%)
Dec 5, 1:48 pm JST
9.04
USD
Dec 4, 11:48 pm EST
Result
PTS
outside of trading hours
1,403
Dec 5, 1:03 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2025
1,435 JPY
52 Week Low Apr 7, 2025
1,378 JPY
Yearly High Mar 27, 2025
1,435 JPY
Yearly Low Apr 7, 2025
1,378 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,407 1,407 1,401 1,401 -5 -0.36% 18,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,404 1,408 1,402 1,406 +5 +0.36% 9,900
Nov 21, 2025 1,404 1,404 1,400 1,401 -3 -0.21% 10,600
Nov 14, 2025 1,400 1,404 1,399 1,404 +4 +0.29% 8,300
Nov 7, 2025 1,400 1,403 1,398 1,400 -3 -0.21% 16,800
Oct 31, 2025 1,408 1,420 1,400 1,403 -2 -0.14% 23,700
Oct 24, 2025 1,408 1,410 1,402 1,405 -2 -0.14% 10,100
Oct 17, 2025 1,406 1,410 1,403 1,407 +1 +0.07% 7,100
Oct 10, 2025 1,401 1,411 1,398 1,406 +5 +0.36% 23,400
Oct 3, 2025 1,399 1,410 1,393 1,401 -29 -2.03% 41,600
Sep 26, 2025 1,424 1,430 1,418 1,430 +12 +0.85% 64,400
Sep 19, 2025 1,423 1,425 1,417 1,418 -3 -0.21% 23,800
Sep 12, 2025 1,418 1,425 1,416 1,421 +4 +0.28% 18,000
Sep 5, 2025 1,410 1,418 1,410 1,417 +7 +0.50% 18,400
Aug 29, 2025 1,408 1,413 1,406 1,410 +3 +0.21% 17,700
Aug 22, 2025 1,405 1,407 1,402 1,407 +4 +0.29% 15,200
Aug 15, 2025 1,407 1,407 1,402 1,403 -3 -0.21% 15,300
Aug 8, 2025 1,410 1,412 1,400 1,406 -2 -0.14% 26,300
Aug 1, 2025 1,404 1,410 1,402 1,408 +4 +0.28% 9,900
Jul 25, 2025 1,404 1,404 1,400 1,404 +4 +0.29% 11,400
Jul 18, 2025 1,400 1,403 1,398 1,400 0 0.00% 8,000