kabutan

DAISHO CO.,LTD.(2816) Historical

2816
TSE Standard
DAISHO CO.,LTD.
1,406
JPY
-1
(-0.07%)
Jan 29, 3:02 pm JST
9.18
USD
Jan 29, 1:02 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2025
1,435 JPY
52 Week Low Apr 7, 2025
1,378 JPY
Yearly High Mar 27, 2025
1,435 JPY
Yearly Low Apr 7, 2025
1,378 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,409 1,409 1,405 1,406 -2 -0.14% 7,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 1,407 1,409 1,405 1,408 +4 +0.28% 13,000
Jan 16, 2026 1,405 1,409 1,402 1,404 0 0.00% 14,600
Jan 9, 2026 1,403 1,410 1,403 1,404 +1 +0.07% 13,600
Dec 30, 2025 1,404 1,405 1,403 1,403 0 0.00% 4,900
Dec 26, 2025 1,403 1,403 1,400 1,403 0 0.00% 22,800
Dec 19, 2025 1,405 1,405 1,400 1,403 +1 +0.07% 13,200
Dec 12, 2025 1,402 1,405 1,400 1,402 +1 +0.07% 15,300
Dec 5, 2025 1,407 1,407 1,401 1,401 -5 -0.36% 18,500
Nov 28, 2025 1,404 1,408 1,402 1,406 +5 +0.36% 9,900
Nov 21, 2025 1,404 1,404 1,400 1,401 -3 -0.21% 10,600
Nov 14, 2025 1,400 1,404 1,399 1,404 +4 +0.29% 8,300
Nov 7, 2025 1,400 1,403 1,398 1,400 -3 -0.21% 16,800
Oct 31, 2025 1,408 1,420 1,400 1,403 -2 -0.14% 23,700
Oct 24, 2025 1,408 1,410 1,402 1,405 -2 -0.14% 10,100
Oct 17, 2025 1,406 1,410 1,403 1,407 +1 +0.07% 7,100
Oct 10, 2025 1,401 1,411 1,398 1,406 +5 +0.36% 23,400
Oct 3, 2025 1,399 1,410 1,393 1,401 -29 -2.03% 41,600
Sep 26, 2025 1,424 1,430 1,418 1,430 +12 +0.85% 64,400
Sep 19, 2025 1,423 1,425 1,417 1,418 -3 -0.21% 23,800
Sep 12, 2025 1,418 1,425 1,416 1,421 +4 +0.28% 18,000