Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 1,405 | 1,406 | 1,400 | 1,403 | -2 | -0.14% | 4,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 1,406 | 1,408 | 1,402 | 1,405 | -1 | -0.07% | 10,300 |
| Apr 17, 2026 | 1,410 | 1,411 | 1,406 | 1,406 | -2 | -0.14% | 4,300 |
| Apr 10, 2026 | 1,407 | 1,411 | 1,405 | 1,408 | +1 | +0.07% | 8,400 |
| Apr 3, 2026 | 1,399 | 1,416 | 1,394 | 1,407 | -20 | -1.40% | 32,200 |
| Mar 27, 2026 | 1,430 | 1,430 | 1,420 | 1,427 | +4 | +0.28% | 46,300 |
| Mar 19, 2026 | 1,417 | 1,430 | 1,413 | 1,423 | +5 | +0.35% | 11,700 |
| Mar 13, 2026 | 1,416 | 1,430 | 1,413 | 1,418 | -3 | -0.21% | 12,500 |
| Mar 6, 2026 | 1,421 | 1,429 | 1,416 | 1,421 | -1 | -0.07% | 16,500 |
| Feb 27, 2026 | 1,428 | 1,430 | 1,416 | 1,422 | +2 | +0.14% | 14,800 |
| Feb 20, 2026 | 1,418 | 1,424 | 1,415 | 1,420 | +5 | +0.35% | 9,800 |
| Feb 13, 2026 | 1,420 | 1,424 | 1,411 | 1,415 | 0 | 0.00% | 18,500 |
| Feb 6, 2026 | 1,410 | 1,415 | 1,406 | 1,415 | +6 | +0.43% | 15,100 |
| Jan 30, 2026 | 1,409 | 1,409 | 1,405 | 1,409 | +1 | +0.07% | 7,400 |
| Jan 23, 2026 | 1,407 | 1,409 | 1,405 | 1,408 | +4 | +0.28% | 13,000 |
| Jan 16, 2026 | 1,405 | 1,409 | 1,402 | 1,404 | 0 | 0.00% | 14,600 |
| Jan 9, 2026 | 1,403 | 1,410 | 1,403 | 1,404 | +1 | +0.07% | 13,600 |
| Dec 30, 2025 | 1,404 | 1,405 | 1,403 | 1,403 | 0 | 0.00% | 4,900 |
| Dec 26, 2025 | 1,403 | 1,403 | 1,400 | 1,403 | 0 | 0.00% | 22,800 |
| Dec 19, 2025 | 1,405 | 1,405 | 1,400 | 1,403 | +1 | +0.07% | 13,200 |
| Dec 12, 2025 | 1,402 | 1,405 | 1,400 | 1,402 | +1 | +0.07% | 15,300 |