Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,407 | 1,407 | 1,401 | 1,401 | -5 | -0.36% | 18,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,404 | 1,408 | 1,402 | 1,406 | +5 | +0.36% | 9,900 |
| Nov 21, 2025 | 1,404 | 1,404 | 1,400 | 1,401 | -3 | -0.21% | 10,600 |
| Nov 14, 2025 | 1,400 | 1,404 | 1,399 | 1,404 | +4 | +0.29% | 8,300 |
| Nov 7, 2025 | 1,400 | 1,403 | 1,398 | 1,400 | -3 | -0.21% | 16,800 |
| Oct 31, 2025 | 1,408 | 1,420 | 1,400 | 1,403 | -2 | -0.14% | 23,700 |
| Oct 24, 2025 | 1,408 | 1,410 | 1,402 | 1,405 | -2 | -0.14% | 10,100 |
| Oct 17, 2025 | 1,406 | 1,410 | 1,403 | 1,407 | +1 | +0.07% | 7,100 |
| Oct 10, 2025 | 1,401 | 1,411 | 1,398 | 1,406 | +5 | +0.36% | 23,400 |
| Oct 3, 2025 | 1,399 | 1,410 | 1,393 | 1,401 | -29 | -2.03% | 41,600 |
| Sep 26, 2025 | 1,424 | 1,430 | 1,418 | 1,430 | +12 | +0.85% | 64,400 |
| Sep 19, 2025 | 1,423 | 1,425 | 1,417 | 1,418 | -3 | -0.21% | 23,800 |
| Sep 12, 2025 | 1,418 | 1,425 | 1,416 | 1,421 | +4 | +0.28% | 18,000 |
| Sep 5, 2025 | 1,410 | 1,418 | 1,410 | 1,417 | +7 | +0.50% | 18,400 |
| Aug 29, 2025 | 1,408 | 1,413 | 1,406 | 1,410 | +3 | +0.21% | 17,700 |
| Aug 22, 2025 | 1,405 | 1,407 | 1,402 | 1,407 | +4 | +0.29% | 15,200 |
| Aug 15, 2025 | 1,407 | 1,407 | 1,402 | 1,403 | -3 | -0.21% | 15,300 |
| Aug 8, 2025 | 1,410 | 1,412 | 1,400 | 1,406 | -2 | -0.14% | 26,300 |
| Aug 1, 2025 | 1,404 | 1,410 | 1,402 | 1,408 | +4 | +0.28% | 9,900 |
| Jul 25, 2025 | 1,404 | 1,404 | 1,400 | 1,404 | +4 | +0.29% | 11,400 |
| Jul 18, 2025 | 1,400 | 1,403 | 1,398 | 1,400 | 0 | 0.00% | 8,000 |