kabutan

DAISHO CO.,LTD.(2816) Historical

2816
TSE Standard
DAISHO CO.,LTD.
1,418
JPY
-3
(-0.21%)
Mar 13, 3:30 pm JST
8.89
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2025
1,435 JPY
52 Week Low Apr 7, 2025
1,378 JPY
Yearly High Mar 27, 2025
1,435 JPY
Yearly Low Apr 7, 2025
1,378 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,421 1,422 1,414 1,418 -3 -0.21% 3,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,416 1,430 1,413 1,418 -3 -0.21% 12,500
Mar 6, 2026 1,421 1,429 1,416 1,421 -1 -0.07% 16,500
Feb 27, 2026 1,428 1,430 1,416 1,422 +2 +0.14% 14,800
Feb 20, 2026 1,418 1,424 1,415 1,420 +5 +0.35% 9,800
Feb 13, 2026 1,420 1,424 1,411 1,415 0 0.00% 18,500
Feb 6, 2026 1,410 1,415 1,406 1,415 +6 +0.43% 15,100
Jan 30, 2026 1,409 1,409 1,405 1,409 +1 +0.07% 7,400
Jan 23, 2026 1,407 1,409 1,405 1,408 +4 +0.28% 13,000
Jan 16, 2026 1,405 1,409 1,402 1,404 0 0.00% 14,600
Jan 9, 2026 1,403 1,410 1,403 1,404 +1 +0.07% 13,600
Dec 30, 2025 1,404 1,405 1,403 1,403 0 0.00% 4,900
Dec 26, 2025 1,403 1,403 1,400 1,403 0 0.00% 22,800
Dec 19, 2025 1,405 1,405 1,400 1,403 +1 +0.07% 13,200
Dec 12, 2025 1,402 1,405 1,400 1,402 +1 +0.07% 15,300
Dec 5, 2025 1,407 1,407 1,401 1,401 -5 -0.36% 18,500
Nov 28, 2025 1,404 1,408 1,402 1,406 +5 +0.36% 9,900
Nov 21, 2025 1,404 1,404 1,400 1,401 -3 -0.21% 10,600
Nov 14, 2025 1,400 1,404 1,399 1,404 +4 +0.29% 8,300
Nov 7, 2025 1,400 1,403 1,398 1,400 -3 -0.21% 16,800
Oct 31, 2025 1,408 1,420 1,400 1,403 -2 -0.14% 23,700