Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,406 | 1,410 | 1,406 | 1,406 | -4 | -0.28% | 2,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,410 | 1,417 | 1,405 | 1,406 | -4 | -0.28% | 9,000 |
Apr 18, 2025 | 1,408 | 1,418 | 1,400 | 1,410 | +7 | +0.50% | 6,800 |
Apr 11, 2025 | 1,400 | 1,409 | 1,378 | 1,403 | -2 | -0.14% | 22,400 |
Apr 4, 2025 | 1,412 | 1,424 | 1,402 | 1,405 | -6 | -0.43% | 20,400 |
Mar 28, 2025 | 1,427 | 1,435 | 1,401 | 1,411 | -17 | -1.19% | 60,300 |
Mar 21, 2025 | 1,423 | 1,429 | 1,422 | 1,428 | +7 | +0.49% | 10,500 |
Mar 14, 2025 | 1,425 | 1,430 | 1,419 | 1,421 | -4 | -0.28% | 13,700 |
Mar 7, 2025 | 1,419 | 1,426 | 1,416 | 1,425 | +11 | +0.78% | 8,900 |
Feb 28, 2025 | 1,416 | 1,420 | 1,414 | 1,414 | -5 | -0.35% | 12,200 |
Feb 21, 2025 | 1,415 | 1,420 | 1,414 | 1,419 | +6 | +0.42% | 7,300 |
Feb 14, 2025 | 1,413 | 1,416 | 1,413 | 1,413 | -1 | -0.07% | 7,700 |
Feb 7, 2025 | 1,415 | 1,418 | 1,411 | 1,414 | 0 | 0.00% | 16,500 |
Jan 31, 2025 | 1,410 | 1,415 | 1,408 | 1,414 | +6 | +0.43% | 12,400 |
Jan 24, 2025 | 1,410 | 1,411 | 1,407 | 1,408 | -2 | -0.14% | 6,600 |
Jan 17, 2025 | 1,415 | 1,415 | 1,407 | 1,410 | -4 | -0.28% | 8,500 |
Jan 10, 2025 | 1,409 | 1,415 | 1,408 | 1,414 | +6 | +0.43% | 12,300 |
Dec 30, 2024 | 1,403 | 1,408 | 1,403 | 1,408 | +1 | +0.07% | 2,800 |
Dec 27, 2024 | 1,405 | 1,407 | 1,402 | 1,407 | +2 | +0.14% | 16,200 |
Dec 20, 2024 | 1,411 | 1,411 | 1,405 | 1,405 | -5 | -0.35% | 11,600 |
Dec 13, 2024 | 1,409 | 1,411 | 1,408 | 1,410 | +1 | +0.07% | 9,400 |