DAISHO CO.,LTD.(2816) Historical

52 Week High Sep 26, 2025

1,430 JPY

52 Week Low Sep 29, 2025

1,393 JPY

Yearly High Feb 25, 2026

1,430 JPY

Yearly Low Mar 30, 2026

1,394 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,405	1,406	1,400	1,404	-1	-0.07%	7,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,405	-0.07%	1,404	10,300	2,200	2,500	1.14
Apr 17, 2026	1,406	-0.14%	1,408	4,300	2,100	2,000	0.95
Apr 10, 2026	1,408	+0.07%	1,407	8,400	2,200	1,800	0.82
Apr 3, 2026	1,407	-1.40%	1,404	32,200	2,300	1,900	0.83
Mar 27, 2026	1,427	+0.28%	1,425	46,300	28,600	3,000	0.10
Mar 19, 2026	1,423	+0.35%	1,421	11,700	5,800	4,600	0.79
Mar 13, 2026	1,418	-0.21%	1,418	12,500	3,300	4,100	1.24
Mar 6, 2026	1,421	-0.07%	1,421	16,500	1,600	4,700	2.94
Feb 27, 2026	1,422	+0.14%	1,424	14,800	300	5,100	17.00
Feb 20, 2026	1,420	+0.35%	1,419	9,800	300	5,900	19.67
Feb 13, 2026	1,415	0.00%	1,417	18,500	300	6,000	20.00
Feb 6, 2026	1,415	+0.43%	1,409	15,100	500	5,000	10.00
Jan 30, 2026	1,409	+0.07%	1,407	7,400	900	4,600	5.11
Jan 23, 2026	1,408	+0.28%	1,407	13,000	900	6,500	7.22
Jan 16, 2026	1,404	0.00%	1,404	14,600	1,100	8,300	7.55
Jan 9, 2026	1,404	+0.07%	1,406	13,600	1,000	6,900	6.90
Dec 30, 2025	1,403	0.00%	1,403	4,900	ー	ー	ー
Dec 26, 2025	1,403	0.00%	1,401	22,800	1,000	10,200	10.20
Dec 19, 2025	1,403	+0.07%	1,402	13,200	800	9,400	11.75
Dec 12, 2025	1,402	+0.07%	1,401	15,300	800	7,400	9.25