Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,405 | 1,406 | 1,405 | 1,406 | +1 | +0.07% | 2,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,405 | -0.35% | 1,408 | 11,600 | ー | ー | ー |
Dec 13, 2024 | 1,410 | +0.07% | 1,409 | 9,400 | 1,800 | 12,400 | 6.89 |
Dec 6, 2024 | 1,409 | -0.21% | 1,410 | 12,700 | 1,800 | 12,200 | 6.78 |
Nov 29, 2024 | 1,412 | 0.00% | 1,411 | 11,100 | 1,800 | 12,200 | 6.78 |
Nov 22, 2024 | 1,412 | +0.07% | 1,412 | 9,900 | 1,800 | 11,200 | 6.22 |
Nov 15, 2024 | 1,411 | -0.28% | 1,411 | 10,400 | 1,700 | 7,100 | 4.18 |
Nov 8, 2024 | 1,415 | -0.21% | 1,415 | 10,900 | 1,800 | 3,600 | 2.00 |
Nov 1, 2024 | 1,418 | +0.64% | 1,413 | 15,100 | 2,100 | 2,500 | 1.19 |
Oct 25, 2024 | 1,409 | 0.00% | 1,407 | 11,000 | 3,500 | 2,500 | 0.71 |
Oct 18, 2024 | 1,409 | -0.14% | 1,410 | 8,300 | 4,000 | 2,900 | 0.73 |
Oct 11, 2024 | 1,411 | 0.00% | 1,413 | 8,000 | 5,000 | 3,600 | 0.72 |
Oct 4, 2024 | 1,411 | -0.56% | 1,414 | 18,400 | 6,500 | 3,100 | 0.48 |
Sep 27, 2024 | 1,419 | -0.91% | 1,429 | 68,700 | 11,300 | 3,200 | 0.28 |
Sep 20, 2024 | 1,432 | -0.07% | 1,431 | 15,400 | 8,900 | 4,200 | 0.47 |
Sep 13, 2024 | 1,433 | -0.28% | 1,437 | 13,100 | 3,200 | 5,900 | 1.84 |
Sep 6, 2024 | 1,437 | +0.49% | 1,433 | 12,600 | 900 | 7,200 | 8.00 |
Aug 30, 2024 | 1,430 | +0.35% | 1,425 | 13,300 | 500 | 7,900 | 15.80 |
Aug 23, 2024 | 1,425 | +0.42% | 1,421 | 8,700 | 400 | 7,300 | 18.25 |
Aug 16, 2024 | 1,419 | +1.14% | 1,414 | 6,300 | 400 | 7,500 | 18.75 |
Aug 9, 2024 | 1,403 | -0.99% | 1,406 | 29,200 | 400 | 7,200 | 18.00 |