DAISHO CO.,LTD.(2816) Historical

52 Week High Mar 27, 2025

1,435 JPY

52 Week Low Apr 7, 2025

1,378 JPY

Yearly High Mar 27, 2025

1,435 JPY

Yearly Low Apr 7, 2025

1,378 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,407	1,407	1,401	1,401	-5	-0.36%	22,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,406	+0.36%	1,405	9,900	700	5,000	7.14
Nov 21, 2025	1,401	-0.21%	1,401	10,600	800	4,100	5.13
Nov 14, 2025	1,404	+0.29%	1,401	8,300	1,900	4,000	2.11
Nov 7, 2025	1,400	-0.21%	1,400	16,800	1,900	3,900	2.05
Oct 31, 2025	1,403	-0.14%	1,404	23,700	3,400	3,500	1.03
Oct 24, 2025	1,405	-0.14%	1,405	10,100	3,600	3,200	0.89
Oct 17, 2025	1,407	+0.07%	1,405	7,100	3,900	2,200	0.56
Oct 10, 2025	1,406	+0.36%	1,404	23,400	4,200	2,300	0.55
Oct 3, 2025	1,401	-2.03%	1,402	41,600	4,600	3,100	0.67
Sep 26, 2025	1,430	+0.85%	1,424	64,400	40,200	1,800	0.04
Sep 19, 2025	1,418	-0.21%	1,420	23,800	4,400	4,900	1.11
Sep 12, 2025	1,421	+0.28%	1,419	18,000	2,400	3,700	1.54
Sep 5, 2025	1,417	+0.50%	1,414	18,400	1,500	4,100	2.73
Aug 29, 2025	1,410	+0.21%	1,409	17,700	2,600	4,600	1.77
Aug 22, 2025	1,407	+0.29%	1,404	15,200	2,400	5,800	2.42
Aug 15, 2025	1,403	-0.21%	1,404	15,300	2,300	7,200	3.13
Aug 8, 2025	1,406	-0.14%	1,403	26,300	3,100	7,700	2.48
Aug 1, 2025	1,408	+0.28%	1,406	9,900	500	3,800	7.60
Jul 25, 2025	1,404	+0.29%	1,402	11,400	500	3,500	7.00
Jul 18, 2025	1,400	0.00%	1,400	8,000	400	3,300	8.25