Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 1,408 | 1,415 | 1,400 | 1,415 | +12 | +0.86% | 4,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 1,403 | -0.14% | 1,393 | 22,400 | 2,900 | 3,400 | 1.17 |
Apr 4, 2025 | 1,405 | -0.43% | 1,410 | 20,400 | 2,500 | 3,800 | 1.52 |
Mar 28, 2025 | 1,411 | -1.19% | 1,420 | 60,300 | 6,500 | 4,000 | 0.62 |
Mar 21, 2025 | 1,428 | +0.49% | 1,426 | 10,500 | 6,400 | 8,000 | 1.25 |
Mar 14, 2025 | 1,421 | -0.28% | 1,425 | 13,700 | 4,100 | 9,000 | 2.20 |
Mar 7, 2025 | 1,425 | +0.78% | 1,421 | 8,900 | 1,100 | 9,600 | 8.73 |
Feb 28, 2025 | 1,414 | -0.35% | 1,416 | 12,200 | 500 | 9,300 | 18.60 |
Feb 21, 2025 | 1,419 | +0.42% | 1,417 | 7,300 | 400 | 13,500 | 33.75 |
Feb 14, 2025 | 1,413 | -0.07% | 1,414 | 7,700 | 600 | 12,900 | 21.50 |
Feb 7, 2025 | 1,414 | 0.00% | 1,413 | 16,500 | 500 | 12,800 | 25.60 |
Jan 31, 2025 | 1,414 | +0.43% | 1,411 | 12,400 | 600 | 9,800 | 16.33 |
Jan 24, 2025 | 1,408 | -0.14% | 1,408 | 6,600 | 600 | 9,500 | 15.83 |
Jan 17, 2025 | 1,410 | -0.28% | 1,409 | 8,500 | 700 | 10,200 | 14.57 |
Jan 10, 2025 | 1,414 | +0.43% | 1,411 | 12,300 | 600 | 10,800 | 18.00 |
Dec 30, 2024 | 1,408 | +0.07% | 1,405 | 2,800 | ー | ー | ー |
Dec 27, 2024 | 1,407 | +0.14% | 1,403 | 16,200 | 500 | 10,100 | 20.20 |
Dec 20, 2024 | 1,405 | -0.35% | 1,408 | 11,600 | 1,800 | 11,200 | 6.22 |
Dec 13, 2024 | 1,410 | +0.07% | 1,409 | 9,400 | 1,800 | 12,400 | 6.89 |
Dec 6, 2024 | 1,409 | -0.21% | 1,410 | 12,700 | 1,800 | 12,200 | 6.78 |
Nov 29, 2024 | 1,412 | 0.00% | 1,411 | 11,100 | 1,800 | 12,200 | 6.78 |