About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

DAISHO CO.,LTD.(2816) Historical

2816
TSE Standard
DAISHO CO.,LTD.
1,415
JPY
0
(0.00%)
Apr 15, 1:48 pm JST
9.89
USD
Apr 15, 12:48 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 17, 2024
1,442 JPY
52 Week Low Apr 7, 2025
1,378 JPY
Yearly High Mar 27, 2025
1,435 JPY
Yearly Low Apr 7, 2025
1,378 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 15, 2025 1,408 1,415 1,400 1,415 +12 +0.86% 4,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 1,403 -0.14% 1,393 22,400 2,900 3,400 1.17
Apr 4, 2025 1,405 -0.43% 1,410 20,400 2,500 3,800 1.52
Mar 28, 2025 1,411 -1.19% 1,420 60,300 6,500 4,000 0.62
Mar 21, 2025 1,428 +0.49% 1,426 10,500 6,400 8,000 1.25
Mar 14, 2025 1,421 -0.28% 1,425 13,700 4,100 9,000 2.20
Mar 7, 2025 1,425 +0.78% 1,421 8,900 1,100 9,600 8.73
Feb 28, 2025 1,414 -0.35% 1,416 12,200 500 9,300 18.60
Feb 21, 2025 1,419 +0.42% 1,417 7,300 400 13,500 33.75
Feb 14, 2025 1,413 -0.07% 1,414 7,700 600 12,900 21.50
Feb 7, 2025 1,414 0.00% 1,413 16,500 500 12,800 25.60
Jan 31, 2025 1,414 +0.43% 1,411 12,400 600 9,800 16.33
Jan 24, 2025 1,408 -0.14% 1,408 6,600 600 9,500 15.83
Jan 17, 2025 1,410 -0.28% 1,409 8,500 700 10,200 14.57
Jan 10, 2025 1,414 +0.43% 1,411 12,300 600 10,800 18.00
Dec 30, 2024 1,408 +0.07% 1,405 2,800
Dec 27, 2024 1,407 +0.14% 1,403 16,200 500 10,100 20.20
Dec 20, 2024 1,405 -0.35% 1,408 11,600 1,800 11,200 6.22
Dec 13, 2024 1,410 +0.07% 1,409 9,400 1,800 12,400 6.89
Dec 6, 2024 1,409 -0.21% 1,410 12,700 1,800 12,200 6.78
Nov 29, 2024 1,412 0.00% 1,411 11,100 1,800 12,200 6.78