DAISHO CO.,LTD.(2816) Historical

52 Week High Mar 27, 2025

1,435 JPY

52 Week Low Apr 7, 2025

1,378 JPY

Yearly High Mar 27, 2025

1,435 JPY

Yearly Low Apr 7, 2025

1,378 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,409	1,409	1,405	1,406	-2	-0.14%	6,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,408	+0.28%	1,407	13,000	900	6,500	7.22
Jan 16, 2026	1,404	0.00%	1,404	14,600	1,100	8,300	7.55
Jan 9, 2026	1,404	+0.07%	1,406	13,600	1,000	6,900	6.90
Dec 30, 2025	1,403	0.00%	1,403	4,900	ー	ー	ー
Dec 26, 2025	1,403	0.00%	1,401	22,800	1,000	10,200	10.20
Dec 19, 2025	1,403	+0.07%	1,402	13,200	800	9,400	11.75
Dec 12, 2025	1,402	+0.07%	1,401	15,300	800	7,400	9.25
Dec 5, 2025	1,401	-0.36%	1,403	18,500	900	5,800	6.44
Nov 28, 2025	1,406	+0.36%	1,405	9,900	700	5,000	7.14
Nov 21, 2025	1,401	-0.21%	1,401	10,600	800	4,100	5.13
Nov 14, 2025	1,404	+0.29%	1,401	8,300	1,900	4,000	2.11
Nov 7, 2025	1,400	-0.21%	1,400	16,800	1,900	3,900	2.05
Oct 31, 2025	1,403	-0.14%	1,404	23,700	3,400	3,500	1.03
Oct 24, 2025	1,405	-0.14%	1,405	10,100	3,600	3,200	0.89
Oct 17, 2025	1,407	+0.07%	1,405	7,100	3,900	2,200	0.56
Oct 10, 2025	1,406	+0.36%	1,404	23,400	4,200	2,300	0.55
Oct 3, 2025	1,401	-2.03%	1,402	41,600	4,600	3,100	0.67
Sep 26, 2025	1,430	+0.85%	1,424	64,400	40,200	1,800	0.04
Sep 19, 2025	1,418	-0.21%	1,420	23,800	4,400	4,900	1.11
Sep 12, 2025	1,421	+0.28%	1,419	18,000	2,400	3,700	1.54