DAISHO CO.,LTD.(2816) Historical

52 Week High Sep 26, 2025

1,430 JPY

52 Week Low Sep 29, 2025

1,393 JPY

Yearly High Feb 25, 2026

1,430 JPY

Yearly Low Mar 30, 2026

1,394 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,410	1,416	1,400	1,403	-7	-0.50%	36,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,421	1,430	1,394	1,410	-12	-0.84%	110,200
Feb, 2026	1,410	1,430	1,406	1,422	+13	+0.92%	58,200
Jan, 2026	1,403	1,410	1,402	1,409	+6	+0.43%	48,600
Dec, 2025	1,407	1,407	1,400	1,403	-3	-0.21%	74,700
Nov, 2025	1,400	1,408	1,398	1,406	+3	+0.21%	45,600
Oct, 2025	1,409	1,420	1,398	1,403	-6	-0.43%	73,600
Sep, 2025	1,410	1,430	1,393	1,409	-1	-0.07%	156,900
Aug, 2025	1,409	1,413	1,400	1,410	+1	+0.07%	76,100
Jul, 2025	1,402	1,409	1,396	1,409	+7	+0.50%	50,500
Jun, 2025	1,403	1,414	1,398	1,402	-1	-0.07%	44,900
May, 2025	1,407	1,413	1,401	1,403	-3	-0.21%	40,100
Apr, 2025	1,416	1,424	1,378	1,406	-9	-0.64%	55,000
Mar, 2025	1,419	1,435	1,401	1,415	+1	+0.07%	100,000
Feb, 2025	1,415	1,420	1,411	1,414	0	0.00%	43,700
Jan, 2025	1,409	1,415	1,407	1,414	+6	+0.43%	39,800
Dec, 2024	1,412	1,412	1,402	1,408	-4	-0.28%	52,700
Nov, 2024	1,411	1,424	1,409	1,412	-5	-0.35%	43,000
Oct, 2024	1,412	1,420	1,402	1,417	+5	+0.35%	53,800
Sep, 2024	1,435	1,440	1,406	1,412	-18	-1.26%	116,100
Aug, 2024	1,425	1,430	1,400	1,430	+5	+0.35%	65,600