DAISHO CO.,LTD.(2816) Historical

52 Week High Mar 27, 2025

1,435 JPY

52 Week Low Apr 7, 2025

1,378 JPY

Yearly High Mar 27, 2025

1,435 JPY

Yearly Low Apr 7, 2025

1,378 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,407	1,407	1,401	1,401	-5	-0.36%	18,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,400	1,408	1,398	1,406	+3	+0.21%	45,600
Oct, 2025	1,409	1,420	1,398	1,403	-6	-0.43%	73,600
Sep, 2025	1,410	1,430	1,393	1,409	-1	-0.07%	156,900
Aug, 2025	1,409	1,413	1,400	1,410	+1	+0.07%	76,100
Jul, 2025	1,402	1,409	1,396	1,409	+7	+0.50%	50,500
Jun, 2025	1,403	1,414	1,398	1,402	-1	-0.07%	44,900
May, 2025	1,407	1,413	1,401	1,403	-3	-0.21%	40,100
Apr, 2025	1,416	1,424	1,378	1,406	-9	-0.64%	55,000
Mar, 2025	1,419	1,435	1,401	1,415	+1	+0.07%	100,000
Feb, 2025	1,415	1,420	1,411	1,414	0	0.00%	43,700
Jan, 2025	1,409	1,415	1,407	1,414	+6	+0.43%	39,800
Dec, 2024	1,412	1,412	1,402	1,408	-4	-0.28%	52,700
Nov, 2024	1,411	1,424	1,409	1,412	-5	-0.35%	43,000
Oct, 2024	1,412	1,420	1,402	1,417	+5	+0.35%	53,800
Sep, 2024	1,435	1,440	1,406	1,412	-18	-1.26%	116,100
Aug, 2024	1,425	1,430	1,400	1,430	+5	+0.35%	65,600
Jul, 2024	1,425	1,429	1,420	1,425	-1	-0.07%	58,400
Jun, 2024	1,425	1,442	1,420	1,426	+6	+0.42%	39,800
May, 2024	1,427	1,435	1,410	1,420	-2	-0.14%	49,500
Apr, 2024	1,440	1,441	1,420	1,422	-18	-1.25%	46,000