Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 1,416 | 1,424 | 1,378 | 1,407 | -8 | -0.57% | 55,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar, 2025 | 1,419 | 1,435 | 1,401 | 1,415 | +1 | +0.07% | 100,000 |
Feb, 2025 | 1,415 | 1,420 | 1,411 | 1,414 | 0 | 0.00% | 43,700 |
Jan, 2025 | 1,409 | 1,415 | 1,407 | 1,414 | +6 | +0.43% | 39,800 |
Dec, 2024 | 1,412 | 1,412 | 1,402 | 1,408 | -4 | -0.28% | 52,700 |
Nov, 2024 | 1,411 | 1,424 | 1,409 | 1,412 | -5 | -0.35% | 43,000 |
Oct, 2024 | 1,412 | 1,420 | 1,402 | 1,417 | +5 | +0.35% | 53,800 |
Sep, 2024 | 1,435 | 1,440 | 1,406 | 1,412 | -18 | -1.26% | 116,100 |
Aug, 2024 | 1,425 | 1,430 | 1,400 | 1,430 | +5 | +0.35% | 65,600 |
Jul, 2024 | 1,425 | 1,429 | 1,420 | 1,425 | -1 | -0.07% | 58,400 |
Jun, 2024 | 1,425 | 1,442 | 1,420 | 1,426 | +6 | +0.42% | 39,800 |
May, 2024 | 1,427 | 1,435 | 1,410 | 1,420 | -2 | -0.14% | 49,500 |
Apr, 2024 | 1,440 | 1,441 | 1,420 | 1,422 | -18 | -1.25% | 46,000 |
Mar, 2024 | 1,440 | 1,470 | 1,426 | 1,440 | +6 | +0.42% | 124,500 |
Feb, 2024 | 1,430 | 1,450 | 1,416 | 1,434 | +4 | +0.28% | 75,600 |
Jan, 2024 | 1,405 | 1,430 | 1,403 | 1,430 | +25 | +1.78% | 59,200 |
Dec, 2023 | 1,412 | 1,414 | 1,400 | 1,405 | -7 | -0.50% | 59,200 |
Nov, 2023 | 1,417 | 1,427 | 1,401 | 1,412 | 0 | 0.00% | 49,300 |
Oct, 2023 | 1,413 | 1,450 | 1,391 | 1,412 | -3 | -0.21% | 77,500 |
Sep, 2023 | 1,413 | 1,456 | 1,410 | 1,415 | +5 | +0.35% | 156,900 |
Aug, 2023 | 1,398 | 1,413 | 1,391 | 1,410 | +14 | +1.00% | 63,300 |