ARIAKE JAPAN Co.,Ltd.(2815) Historical

52 Week High Jul 18, 2025

6,890 JPY

52 Week Low Nov 10, 2025

5,100 JPY

Yearly High Mar 2, 2026

6,160 JPY

Yearly Low Jan 6, 2026

5,270 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	5,360	6,160	5,270	5,410	+120	+2.27%	5,098,100

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	5,590	6,890	4,940	5,290	-300	-5.37%	17,532,500
2024	4,650	5,880	4,435	5,590	+945	+20.34%	13,870,100
2023	4,370	5,640	4,130	4,645	+280	+6.41%	16,649,800
2022	6,330	6,420	4,345	4,365	-1,875	-30.05%	18,033,600
2021	7,470	7,590	6,030	6,240	-1,180	-15.90%	13,765,100
2020	8,010	8,030	5,370	7,420	-710	-8.73%	19,101,000
2019	6,990	8,900	5,640	8,130	+990	+13.87%	26,948,000
2018	9,680	11,500	6,640	7,140	-2,480	-25.78%	17,997,800
2017	6,300	10,540	5,700	9,620	+3,360	+53.67%	19,158,700
2016	6,710	6,980	4,660	6,260	-450	-6.71%	28,185,500
2015	2,960	6,820	2,942	6,710	+3,769	+128.15%	31,441,900
2014	2,639	2,965	2,234	2,941	+352	+13.60%	14,570,800
2013	1,586	2,600	1,556	2,589	+1,010	+63.96%	21,647,800
2012	1,498	1,794	1,451	1,579	+95	+6.40%	10,376,100
2011	1,384	1,686	1,250	1,484	+109	+7.93%	10,090,000
2010	1,388	1,523	1,200	1,375	-11	-0.79%	11,432,200
2009	1,740	1,775	1,295	1,386	-304	-17.99%	13,098,800
2008	2,000	2,095	1,213	1,690	-315	-15.71%	26,179,400
2007	2,320	2,680	2,005	2,005	-320	-13.76%	22,185,600
2006	2,890	3,550	2,075	2,325	-580	-19.97%	28,374,200