Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 5,540 | 5,620 | 5,520 | 5,550 | +20 | +0.36% | 46,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 5,650 | 5,650 | 5,450 | 5,530 | -90 | -1.60% | 213,600 |
Dec 13, 2024 | 5,790 | 5,880 | 5,550 | 5,620 | -170 | -2.94% | 218,400 |
Dec 6, 2024 | 5,370 | 5,800 | 5,370 | 5,790 | +420 | +7.82% | 264,500 |
Nov 29, 2024 | 5,470 | 5,470 | 5,220 | 5,370 | 0 | 0.00% | 132,800 |
Nov 22, 2024 | 5,380 | 5,410 | 5,240 | 5,370 | -20 | -0.37% | 138,700 |
Nov 15, 2024 | 5,450 | 5,520 | 5,300 | 5,390 | -60 | -1.10% | 395,800 |
Nov 8, 2024 | 5,220 | 5,540 | 5,140 | 5,450 | +170 | +3.22% | 240,400 |
Nov 1, 2024 | 5,120 | 5,370 | 5,110 | 5,280 | +160 | +3.13% | 218,700 |
Oct 25, 2024 | 5,290 | 5,330 | 5,090 | 5,120 | -170 | -3.21% | 109,200 |
Oct 18, 2024 | 5,440 | 5,470 | 5,280 | 5,290 | -120 | -2.22% | 90,600 |
Oct 11, 2024 | 5,450 | 5,530 | 5,350 | 5,410 | 0 | 0.00% | 204,200 |
Oct 4, 2024 | 5,320 | 5,440 | 5,270 | 5,410 | +30 | +0.56% | 199,000 |
Sep 27, 2024 | 5,330 | 5,440 | 5,200 | 5,380 | +100 | +1.89% | 260,600 |
Sep 20, 2024 | 5,170 | 5,340 | 4,985 | 5,280 | +140 | +2.72% | 382,300 |
Sep 13, 2024 | 4,655 | 5,180 | 4,605 | 5,140 | +490 | +10.54% | 409,500 |
Sep 6, 2024 | 4,770 | 4,825 | 4,590 | 4,650 | -120 | -2.52% | 177,200 |
Aug 30, 2024 | 4,760 | 4,895 | 4,670 | 4,770 | +40 | +0.85% | 221,000 |
Aug 23, 2024 | 4,750 | 4,790 | 4,585 | 4,730 | -40 | -0.84% | 225,300 |
Aug 16, 2024 | 4,800 | 4,855 | 4,645 | 4,770 | -30 | -0.62% | 326,000 |
Aug 9, 2024 | 4,800 | 5,080 | 4,435 | 4,800 | -180 | -3.61% | 489,700 |