Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 5,840 | 6,290 | 5,840 | 6,270 | +530 | +9.23% | 461,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 5,920 | 6,330 | 5,710 | 5,740 | -220 | -3.69% | 473,800 |
May 2, 2025 | 5,910 | 6,030 | 5,850 | 5,960 | 0 | 0.00% | 206,500 |
Apr 25, 2025 | 6,090 | 6,290 | 5,930 | 5,960 | -100 | -1.65% | 275,500 |
Apr 18, 2025 | 5,850 | 6,110 | 5,810 | 6,060 | +250 | +4.30% | 259,400 |
Apr 11, 2025 | 5,650 | 6,010 | 5,650 | 5,810 | -240 | -3.97% | 499,000 |
Apr 4, 2025 | 6,270 | 6,310 | 5,870 | 6,050 | -320 | -5.02% | 384,500 |
Mar 28, 2025 | 6,500 | 6,500 | 6,180 | 6,370 | -70 | -1.09% | 411,900 |
Mar 21, 2025 | 6,090 | 6,520 | 6,080 | 6,440 | +370 | +6.10% | 369,000 |
Mar 14, 2025 | 6,030 | 6,090 | 5,800 | 6,070 | +80 | +1.34% | 401,700 |
Mar 7, 2025 | 5,760 | 6,190 | 5,610 | 5,990 | +280 | +4.90% | 538,500 |
Feb 28, 2025 | 5,920 | 5,980 | 5,710 | 5,710 | -210 | -3.55% | 317,900 |
Feb 21, 2025 | 6,160 | 6,220 | 5,870 | 5,920 | -240 | -3.90% | 361,400 |
Feb 14, 2025 | 5,660 | 6,300 | 5,600 | 6,160 | +590 | +10.59% | 661,700 |
Feb 7, 2025 | 5,110 | 5,580 | 4,940 | 5,570 | +360 | +6.91% | 624,100 |
Jan 31, 2025 | 5,130 | 5,240 | 5,090 | 5,210 | +100 | +1.96% | 247,700 |
Jan 24, 2025 | 5,170 | 5,270 | 5,090 | 5,110 | -60 | -1.16% | 157,200 |
Jan 17, 2025 | 5,340 | 5,370 | 5,170 | 5,170 | -180 | -3.36% | 157,100 |
Jan 10, 2025 | 5,590 | 5,590 | 5,250 | 5,350 | -240 | -4.29% | 219,700 |
Dec 30, 2024 | 5,600 | 5,650 | 5,570 | 5,590 | +30 | +0.54% | 42,000 |
Dec 27, 2024 | 5,540 | 5,620 | 5,480 | 5,560 | +30 | +0.54% | 167,900 |