Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 6,010 | 6,050 | 5,910 | 5,970 | -10 | -0.17% | 37,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 16, 2025 | 6,020 | 6,110 | 5,970 | 5,980 | -10 | -0.17% | 44,200 |
Apr 15, 2025 | 5,930 | 6,000 | 5,850 | 5,990 | +110 | +1.87% | 67,400 |
Apr 14, 2025 | 5,850 | 5,970 | 5,810 | 5,880 | +70 | +1.20% | 68,000 |
Apr 11, 2025 | 5,800 | 5,900 | 5,730 | 5,810 | -190 | -3.17% | 109,800 |
Apr 10, 2025 | 5,840 | 6,010 | 5,780 | 6,000 | +240 | +4.17% | 86,700 |
Apr 9, 2025 | 5,920 | 5,920 | 5,680 | 5,760 | -200 | -3.36% | 76,700 |
Apr 8, 2025 | 5,770 | 5,980 | 5,710 | 5,960 | +200 | +3.47% | 99,400 |
Apr 7, 2025 | 5,650 | 5,890 | 5,650 | 5,760 | -290 | -4.79% | 126,400 |
Apr 4, 2025 | 5,990 | 6,070 | 5,910 | 6,050 | +10 | +0.17% | 82,900 |
Apr 3, 2025 | 5,900 | 6,040 | 5,870 | 6,040 | -20 | -0.33% | 79,800 |
Apr 2, 2025 | 6,200 | 6,200 | 6,040 | 6,060 | -140 | -2.26% | 55,400 |
Apr 1, 2025 | 6,230 | 6,310 | 6,150 | 6,200 | +20 | +0.32% | 96,200 |
Mar 31, 2025 | 6,270 | 6,290 | 6,180 | 6,180 | -190 | -2.98% | 70,200 |
Mar 28, 2025 | 6,340 | 6,430 | 6,340 | 6,370 | -40 | -0.62% | 64,900 |
Mar 27, 2025 | 6,360 | 6,450 | 6,310 | 6,410 | +60 | +0.94% | 101,900 |
Mar 26, 2025 | 6,240 | 6,350 | 6,240 | 6,350 | +130 | +2.09% | 89,400 |
Mar 25, 2025 | 6,270 | 6,270 | 6,180 | 6,220 | -90 | -1.43% | 73,700 |
Mar 24, 2025 | 6,500 | 6,500 | 6,260 | 6,310 | -130 | -2.02% | 82,000 |
Mar 21, 2025 | 6,260 | 6,520 | 6,150 | 6,440 | +80 | +1.26% | 135,800 |
Mar 19, 2025 | 6,140 | 6,420 | 6,140 | 6,360 | +180 | +2.91% | 98,200 |