ARIAKE JAPAN Co.,Ltd.(2815) Historical

52 Week High Jul 18, 2025

6,890 JPY

52 Week Low Nov 10, 2025

5,100 JPY

Yearly High Mar 2, 2026

6,160 JPY

Yearly Low Jan 6, 2026

5,270 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	5,400	5,440	5,390	5,410	-50	-0.92%	20,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	5,460	5,460	5,400	5,460	+20	+0.37%	53,700
Apr 27, 2026	5,440	5,480	5,400	5,440	-60	-1.09%	77,000
Apr 24, 2026	5,440	5,520	5,380	5,500	+120	+2.23%	57,200
Apr 23, 2026	5,430	5,450	5,330	5,380	-110	-2.00%	112,300
Apr 22, 2026	5,590	5,590	5,460	5,490	-90	-1.61%	55,300
Apr 21, 2026	5,730	5,730	5,560	5,580	-70	-1.24%	47,500
Apr 20, 2026	5,650	5,700	5,620	5,650	+10	+0.18%	41,400
Apr 17, 2026	5,640	5,690	5,630	5,640	+10	+0.18%	28,300
Apr 16, 2026	5,600	5,680	5,600	5,630	+30	+0.54%	52,600
Apr 15, 2026	5,660	5,710	5,590	5,600	-80	-1.41%	71,600
Apr 14, 2026	5,720	5,760	5,640	5,680	-60	-1.05%	37,700
Apr 13, 2026	5,790	5,800	5,720	5,740	-10	-0.17%	37,200
Apr 10, 2026	5,830	5,830	5,730	5,750	-40	-0.69%	42,500
Apr 9, 2026	5,780	5,860	5,770	5,790	0	0.00%	37,800
Apr 8, 2026	5,820	5,820	5,780	5,790	0	0.00%	55,600
Apr 7, 2026	5,840	5,880	5,790	5,790	-40	-0.69%	25,300
Apr 6, 2026	5,780	5,870	5,770	5,830	+10	+0.17%	20,800
Apr 3, 2026	5,790	5,850	5,780	5,820	0	0.00%	25,500
Apr 2, 2026	5,790	5,900	5,790	5,820	+30	+0.52%	47,700
Apr 1, 2026	5,680	5,810	5,670	5,790	+190	+3.39%	61,200