Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 5,540 | 5,620 | 5,520 | 5,570 | +40 | +0.72% | 40,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 5,510 | 5,630 | 5,510 | 5,530 | +30 | +0.55% | 73,600 |
Dec 19, 2024 | 5,520 | 5,570 | 5,450 | 5,500 | +10 | +0.18% | 57,600 |
Dec 18, 2024 | 5,590 | 5,590 | 5,490 | 5,490 | -70 | -1.26% | 27,600 |
Dec 17, 2024 | 5,540 | 5,580 | 5,530 | 5,560 | +10 | +0.18% | 20,700 |
Dec 16, 2024 | 5,650 | 5,650 | 5,550 | 5,550 | -70 | -1.25% | 34,100 |
Dec 13, 2024 | 5,590 | 5,660 | 5,550 | 5,620 | -70 | -1.23% | 58,700 |
Dec 12, 2024 | 5,740 | 5,750 | 5,680 | 5,690 | -10 | -0.18% | 36,000 |
Dec 11, 2024 | 5,730 | 5,730 | 5,680 | 5,700 | +10 | +0.18% | 22,900 |
Dec 10, 2024 | 5,790 | 5,790 | 5,650 | 5,690 | -100 | -1.73% | 33,700 |
Dec 9, 2024 | 5,790 | 5,880 | 5,790 | 5,790 | 0 | 0.00% | 67,100 |
Dec 6, 2024 | 5,740 | 5,800 | 5,730 | 5,790 | +60 | +1.05% | 44,300 |
Dec 5, 2024 | 5,700 | 5,780 | 5,680 | 5,730 | +130 | +2.32% | 78,100 |
Dec 4, 2024 | 5,520 | 5,640 | 5,510 | 5,600 | +70 | +1.27% | 48,300 |
Dec 3, 2024 | 5,470 | 5,620 | 5,470 | 5,530 | +70 | +1.28% | 64,000 |
Dec 2, 2024 | 5,370 | 5,480 | 5,370 | 5,460 | +90 | +1.68% | 29,800 |
Nov 29, 2024 | 5,380 | 5,410 | 5,370 | 5,370 | -10 | -0.19% | 26,600 |
Nov 28, 2024 | 5,310 | 5,390 | 5,300 | 5,380 | +90 | +1.70% | 24,600 |
Nov 27, 2024 | 5,310 | 5,310 | 5,220 | 5,290 | -10 | -0.19% | 24,800 |
Nov 26, 2024 | 5,280 | 5,310 | 5,220 | 5,300 | 0 | 0.00% | 25,100 |
Nov 25, 2024 | 5,470 | 5,470 | 5,290 | 5,300 | -70 | -1.30% | 31,700 |