Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 6,020 | 6,330 | 5,710 | 5,990 | -10 | -0.17% | 1,056,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 6,230 | 6,310 | 5,650 | 6,000 | -180 | -2.91% | 1,442,300 |
Mar, 2025 | 5,760 | 6,520 | 5,610 | 6,180 | +470 | +8.23% | 1,791,300 |
Feb, 2025 | 5,110 | 6,300 | 4,940 | 5,710 | +500 | +9.60% | 1,965,100 |
Jan, 2025 | 5,590 | 5,590 | 5,090 | 5,210 | -380 | -6.80% | 781,700 |
Dec, 2024 | 5,370 | 5,880 | 5,370 | 5,590 | +220 | +4.10% | 906,400 |
Nov, 2024 | 5,290 | 5,540 | 5,140 | 5,370 | +10 | +0.19% | 936,500 |
Oct, 2024 | 5,380 | 5,530 | 5,090 | 5,360 | +70 | +1.32% | 750,300 |
Sep, 2024 | 4,770 | 5,440 | 4,590 | 5,290 | +520 | +10.90% | 1,272,200 |
Aug, 2024 | 5,310 | 5,320 | 4,435 | 4,770 | -620 | -11.50% | 1,392,800 |
Jul, 2024 | 5,230 | 5,420 | 5,110 | 5,390 | +160 | +3.06% | 785,300 |
Jun, 2024 | 5,340 | 5,390 | 4,970 | 5,230 | -60 | -1.13% | 1,005,300 |
May, 2024 | 5,140 | 5,580 | 4,800 | 5,290 | +140 | +2.72% | 1,507,600 |
Apr, 2024 | 5,280 | 5,310 | 4,935 | 5,150 | -110 | -2.09% | 989,600 |
Mar, 2024 | 5,290 | 5,460 | 5,050 | 5,260 | -20 | -0.38% | 1,526,400 |
Feb, 2024 | 4,700 | 5,720 | 4,475 | 5,280 | +530 | +11.16% | 1,788,400 |
Jan, 2024 | 4,650 | 4,760 | 4,465 | 4,750 | +105 | +2.26% | 1,009,300 |
Dec, 2023 | 4,645 | 4,680 | 4,365 | 4,645 | +30 | +0.65% | 1,122,300 |
Nov, 2023 | 4,900 | 5,030 | 4,510 | 4,615 | -145 | -3.05% | 1,410,900 |
Oct, 2023 | 5,036 | 5,050 | 4,524 | 4,760 | -314 | -6.19% | 1,949,400 |
Sep, 2023 | 5,310 | 5,428 | 5,001 | 5,074 | -236 | -4.44% | 1,317,100 |