kabutan

ARIAKE JAPAN Co.,Ltd.(2815) Historical

2815
TSE Prime
ARIAKE JAPAN Co.,Ltd.
5,210
JPY
-100
(-1.88%)
Dec 5, 3:30 pm JST
33.70
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
5,222
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 18, 2025
6,890 JPY
52 Week Low Feb 3, 2025
4,940 JPY
Yearly High Jul 18, 2025
6,890 JPY
Yearly Low Feb 3, 2025
4,940 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 5,500 5,530 5,210 5,210 -300 -5.44% 227,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 5,340 5,630 5,100 5,510 +100 +1.85% 1,485,400
Oct, 2025 5,910 5,910 5,360 5,410 -540 -9.08% 1,826,200
Sep, 2025 6,050 6,360 5,940 5,950 -100 -1.65% 1,470,600
Aug, 2025 6,710 6,850 5,850 6,050 -660 -9.84% 1,976,300
Jul, 2025 6,580 6,890 6,440 6,710 +90 +1.36% 898,200
Jun, 2025 6,400 6,730 6,330 6,620 +140 +2.16% 1,190,000
May, 2025 6,020 6,530 5,710 6,480 +480 +8.00% 1,725,900
Apr, 2025 6,230 6,310 5,650 6,000 -180 -2.91% 1,442,300
Mar, 2025 5,760 6,520 5,610 6,180 +470 +8.23% 1,791,300
Feb, 2025 5,110 6,300 4,940 5,710 +500 +9.60% 1,965,100
Jan, 2025 5,590 5,590 5,090 5,210 -380 -6.80% 781,700
Dec, 2024 5,370 5,880 5,370 5,590 +220 +4.10% 906,400
Nov, 2024 5,290 5,540 5,140 5,370 +10 +0.19% 936,500
Oct, 2024 5,380 5,530 5,090 5,360 +70 +1.32% 750,300
Sep, 2024 4,770 5,440 4,590 5,290 +520 +10.90% 1,272,200
Aug, 2024 5,310 5,320 4,435 4,770 -620 -11.50% 1,392,800
Jul, 2024 5,230 5,420 5,110 5,390 +160 +3.06% 785,300
Jun, 2024 5,340 5,390 4,970 5,230 -60 -1.13% 1,005,300
May, 2024 5,140 5,580 4,800 5,290 +140 +2.72% 1,507,600
Apr, 2024 5,280 5,310 4,935 5,150 -110 -2.09% 989,600