ARIAKE JAPAN Co.,Ltd.(2815) Historical

52 Week High Jul 18, 2025

6,890 JPY

52 Week Low Nov 10, 2025

5,100 JPY

Yearly High Jul 18, 2025

6,890 JPY

Yearly Low Feb 3, 2025

4,940 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	5,580	5,710	5,550	5,620	0	0.00%	74,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	5,620	-5.07%	5,726	333,400	ー	ー	ー
Mar 6, 2026	5,920	-2.79%	5,920	319,000	19,700	12,400	0.63
Feb 27, 2026	6,090	+1.50%	6,015	373,300	14,700	18,100	1.23
Feb 20, 2026	6,000	+1.87%	5,943	270,100	14,700	20,900	1.42
Feb 13, 2026	5,890	+2.08%	5,862	280,300	5,800	23,200	4.00
Feb 6, 2026	5,770	+3.04%	5,689	598,100	12,400	35,700	2.88
Jan 30, 2026	5,600	-0.88%	5,629	394,400	4,700	37,600	8.00
Jan 23, 2026	5,650	+4.05%	5,592	463,900	3,600	41,900	11.64
Jan 16, 2026	5,430	+1.31%	5,385	183,200	4,400	38,400	8.73
Jan 9, 2026	5,360	+1.32%	5,365	285,200	4,400	41,700	9.48
Dec 30, 2025	5,290	-1.31%	5,329	138,600	ー	ー	ー
Dec 26, 2025	5,360	+1.71%	5,265	215,200	4,400	37,200	8.45
Dec 19, 2025	5,270	+1.15%	5,249	195,400	5,200	46,200	8.88
Dec 12, 2025	5,210	0.00%	5,251	202,400	4,800	47,200	9.83
Dec 5, 2025	5,210	-5.44%	5,363	227,900	5,500	43,600	7.93
Nov 28, 2025	5,510	+4.55%	5,397	249,300	6,200	44,000	7.10
Nov 21, 2025	5,270	-1.86%	5,224	362,400	5,000	44,300	8.86
Nov 14, 2025	5,370	+1.90%	5,298	368,400	3,200	41,800	13.06
Nov 7, 2025	5,270	-2.59%	5,374	505,300	5,900	40,300	6.83
Oct 31, 2025	5,410	-1.64%	5,451	580,500	6,300	34,700	5.51