About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ARIAKE JAPAN Co.,Ltd.(2815) Historical

2815
TSE Prime
ARIAKE JAPAN Co.,Ltd.
5,570
JPY
+40
(+0.72%)
Dec 23, 3:30 pm JST
35.56
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 9, 2024
5,880 JPY
52 Week Low Aug 5, 2024
4,435 JPY
Yearly High Dec 9, 2024
5,880 JPY
Yearly Low Aug 5, 2024
4,435 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 5,540 5,620 5,520 5,570 +40 +0.72% 81,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 5,530 -1.60% 5,542 213,600 ー ー ー
Dec 13, 2024 5,620 -2.94% 5,715 218,400 6,100 10,200 1.67
Dec 6, 2024 5,790 +7.82% 5,637 264,500 13,000 8,200 0.63
Nov 29, 2024 5,370 0.00% 5,326 132,800 9,600 7,100 0.74
Nov 22, 2024 5,370 -0.37% 5,326 138,700 9,600 6,100 0.64
Nov 15, 2024 5,390 -1.10% 5,401 395,800 9,900 5,300 0.54
Nov 8, 2024 5,450 +3.22% 5,339 240,400 11,100 3,900 0.35
Nov 1, 2024 5,280 +3.13% 5,289 218,700 10,500 3,600 0.34
Oct 25, 2024 5,120 -3.21% 5,200 109,200 10,400 4,500 0.43
Oct 18, 2024 5,290 -2.22% 5,353 90,600 11,600 4,900 0.42
Oct 11, 2024 5,410 0.00% 5,442 204,200 12,000 5,500 0.46
Oct 4, 2024 5,410 +0.56% 5,347 199,000 11,900 5,900 0.50
Sep 27, 2024 5,380 +1.89% 5,304 260,600 12,600 6,300 0.50
Sep 20, 2024 5,280 +2.72% 5,187 382,300 19,000 6,900 0.36
Sep 13, 2024 5,140 +10.54% 4,959 409,500 15,300 10,800 0.71
Sep 6, 2024 4,650 -2.52% 4,693 177,200 9,500 16,400 1.73
Aug 30, 2024 4,770 +0.85% 4,798 221,000 8,500 22,400 2.64
Aug 23, 2024 4,730 -0.84% 4,671 225,300 8,500 14,000 1.65
Aug 16, 2024 4,770 -0.62% 4,726 326,000 9,400 9,800 1.04
Aug 9, 2024 4,800 -3.61% 4,844 489,700 7,800 8,100 1.04