ARIAKE JAPAN Co.,Ltd.(2815) Historical

52 Week High Jul 18, 2025

6,890 JPY

52 Week Low Nov 10, 2025

5,100 JPY

Yearly High Mar 2, 2026

6,160 JPY

Yearly Low Jan 6, 2026

5,270 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	5,440	5,480	5,390	5,420	-80	-1.45%	147,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	5,500	-2.48%	5,484	313,700	29,300	22,200	0.76
Apr 17, 2026	5,640	-1.91%	5,658	227,400	18,000	18,100	1.01
Apr 10, 2026	5,750	-1.20%	5,795	182,000	19,400	15,200	0.78
Apr 3, 2026	5,820	+1.04%	5,693	271,500	20,000	13,500	0.68
Mar 27, 2026	5,760	+2.49%	5,652	271,300	26,900	13,200	0.49
Mar 19, 2026	5,620	0.00%	5,649	180,000	20,900	15,800	0.76
Mar 13, 2026	5,620	-5.07%	5,726	333,400	25,100	16,300	0.65
Mar 6, 2026	5,920	-2.79%	5,920	319,000	19,700	12,400	0.63
Feb 27, 2026	6,090	+1.50%	6,015	373,300	14,700	18,100	1.23
Feb 20, 2026	6,000	+1.87%	5,943	270,100	14,700	20,900	1.42
Feb 13, 2026	5,890	+2.08%	5,862	280,300	5,800	23,200	4.00
Feb 6, 2026	5,770	+3.04%	5,689	598,100	12,400	35,700	2.88
Jan 30, 2026	5,600	-0.88%	5,629	394,400	4,700	37,600	8.00
Jan 23, 2026	5,650	+4.05%	5,592	463,900	3,600	41,900	11.64
Jan 16, 2026	5,430	+1.31%	5,385	183,200	4,400	38,400	8.73
Jan 9, 2026	5,360	+1.32%	5,365	285,200	4,400	41,700	9.48
Dec 30, 2025	5,290	-1.31%	5,329	138,600	ー	ー	ー
Dec 26, 2025	5,360	+1.71%	5,265	215,200	4,400	37,200	8.45
Dec 19, 2025	5,270	+1.15%	5,249	195,400	5,200	46,200	8.88
Dec 12, 2025	5,210	0.00%	5,251	202,400	4,800	47,200	9.83