ARIAKE JAPAN Co.,Ltd.(2815) Historical

52 Week High Jul 18, 2025

6,890 JPY

52 Week Low Feb 3, 2025

4,940 JPY

Yearly High Jul 18, 2025

6,890 JPY

Yearly Low Feb 3, 2025

4,940 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	5,650	5,700	5,570	5,610	-40	-0.71%	391,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	5,650	+4.05%	5,592	463,900	3,600	41,900	11.64
Jan 16, 2026	5,430	+1.31%	5,385	183,200	4,400	38,400	8.73
Jan 9, 2026	5,360	+1.32%	5,365	285,200	4,400	41,700	9.48
Dec 30, 2025	5,290	-1.31%	5,329	138,600	ー	ー	ー
Dec 26, 2025	5,360	+1.71%	5,265	215,200	4,400	37,200	8.45
Dec 19, 2025	5,270	+1.15%	5,249	195,400	5,200	46,200	8.88
Dec 12, 2025	5,210	0.00%	5,251	202,400	4,800	47,200	9.83
Dec 5, 2025	5,210	-5.44%	5,363	227,900	5,500	43,600	7.93
Nov 28, 2025	5,510	+4.55%	5,397	249,300	6,200	44,000	7.10
Nov 21, 2025	5,270	-1.86%	5,224	362,400	5,000	44,300	8.86
Nov 14, 2025	5,370	+1.90%	5,298	368,400	3,200	41,800	13.06
Nov 7, 2025	5,270	-2.59%	5,374	505,300	5,900	40,300	6.83
Oct 31, 2025	5,410	-1.64%	5,451	580,500	6,300	34,700	5.51
Oct 24, 2025	5,500	-1.79%	5,566	528,200	7,700	34,300	4.45
Oct 17, 2025	5,600	-0.71%	5,648	266,600	7,200	31,200	4.33
Oct 10, 2025	5,640	-2.08%	5,735	269,500	4,900	33,400	6.82
Oct 3, 2025	5,760	-9.00%	5,902	367,800	5,400	33,800	6.26
Sep 26, 2025	6,330	+2.10%	6,258	295,200	31,000	28,500	0.92
Sep 19, 2025	6,200	-1.59%	6,227	240,700	6,000	33,100	5.52
Sep 12, 2025	6,300	+3.28%	6,279	414,500	4,700	33,300	7.09