kabutan

ARIAKE JAPAN Co.,Ltd.(2815) Historical

2815
TSE Prime
ARIAKE JAPAN Co.,Ltd.
5,230
JPY
-80
(-1.51%)
Dec 5, 2:51 pm JST
33.82
USD
Dec 5, 12:51 am EST
Result
PTS
outside of trading hours
5,232
Dec 5, 2:45 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 18, 2025
6,890 JPY
52 Week Low Feb 3, 2025
4,940 JPY
Yearly High Jul 18, 2025
6,890 JPY
Yearly Low Feb 3, 2025
4,940 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 5,500 5,530 5,220 5,230 -280 -5.08% 215,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 5,510 +4.55% 5,397 249,300 6,200 44,000 7.10
Nov 21, 2025 5,270 -1.86% 5,224 362,400 5,000 44,300 8.86
Nov 14, 2025 5,370 +1.90% 5,298 368,400 3,200 41,800 13.06
Nov 7, 2025 5,270 -2.59% 5,374 505,300 5,900 40,300 6.83
Oct 31, 2025 5,410 -1.64% 5,451 580,500 6,300 34,700 5.51
Oct 24, 2025 5,500 -1.79% 5,566 528,200 7,700 34,300 4.45
Oct 17, 2025 5,600 -0.71% 5,648 266,600 7,200 31,200 4.33
Oct 10, 2025 5,640 -2.08% 5,735 269,500 4,900 33,400 6.82
Oct 3, 2025 5,760 -9.00% 5,902 367,800 5,400 33,800 6.26
Sep 26, 2025 6,330 +2.10% 6,258 295,200 31,000 28,500 0.92
Sep 19, 2025 6,200 -1.59% 6,227 240,700 6,000 33,100 5.52
Sep 12, 2025 6,300 +3.28% 6,279 414,500 4,700 33,300 7.09
Sep 5, 2025 6,100 +0.83% 6,060 333,800 11,300 28,700 2.54
Aug 29, 2025 6,050 +1.51% 6,177 550,100 10,900 29,100 2.67
Aug 22, 2025 5,960 +0.51% 5,945 388,700 14,400 42,900 2.98
Aug 15, 2025 5,930 -3.10% 6,063 490,800 16,100 36,500 2.27
Aug 8, 2025 6,120 -10.00% 6,529 487,600 19,400 39,700 2.05
Aug 1, 2025 6,800 +0.44% 6,712 215,500 22,900 9,900 0.43
Jul 25, 2025 6,770 -0.44% 6,722 187,800 22,600 9,900 0.44
Jul 18, 2025 6,800 +4.13% 6,754 185,700 14,600 11,200 0.77