2815 ARIAKE JAPAN Co.,Ltd. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 17, 2025	5,850	6,110	5,810	5,970	+160	+2.75%	254,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 11, 2025	5,810	-3.97%	5,822	499,000	8,300	10,100	1.22
Apr 4, 2025	6,050	-5.02%	6,105	384,500	9,300	9,900	1.06
Mar 28, 2025	6,370	-1.09%	6,334	411,900	9,300	10,400	1.12
Mar 21, 2025	6,440	+6.10%	6,303	369,000	10,400	11,700	1.13
Mar 14, 2025	6,070	+1.34%	5,964	401,700	4,600	13,300	2.89
Mar 7, 2025	5,990	+4.90%	5,847	538,500	5,200	19,300	3.71
Feb 28, 2025	5,710	-3.55%	5,856	317,900	5,700	12,000	2.11
Feb 21, 2025	5,920	-3.90%	6,033	361,400	7,000	11,300	1.61
Feb 14, 2025	6,160	+10.59%	5,970	661,700	8,200	25,700	3.13
Feb 7, 2025	5,570	+6.91%	5,291	624,100	4,700	21,600	4.60
Jan 31, 2025	5,210	+1.96%	5,172	247,700	3,100	14,900	4.81
Jan 24, 2025	5,110	-1.16%	5,176	157,200	2,700	15,400	5.70
Jan 17, 2025	5,170	-3.36%	5,242	157,100	3,000	16,000	5.33
Jan 10, 2025	5,350	-4.29%	5,371	219,700	3,500	13,700	3.91
Dec 30, 2024	5,590	+0.54%	5,609	42,000	ー	ー	ー
Dec 27, 2024	5,560	+0.54%	5,552	167,900	3,800	12,600	3.32
Dec 20, 2024	5,530	-1.60%	5,542	213,600	4,700	12,100	2.57
Dec 13, 2024	5,620	-2.94%	5,715	218,400	6,100	10,200	1.67
Dec 6, 2024	5,790	+7.82%	5,637	264,500	13,000	8,200	0.63
Nov 29, 2024	5,370	0.00%	5,326	132,800	9,600	7,100	0.74

ARIAKE JAPAN Co.,Ltd.(2815) Historical

Latest Weekly Price

Weekly Margin Balance