SATO FOODS INDUSTRIES CO.,LTD.(2814) Historical

52 Week High Dec 29, 2025

3,595 JPY

52 Week Low Feb 3, 2025

1,878 JPY

Yearly High Dec 29, 2025

3,595 JPY

Yearly Low Jan 23, 2025

1,862 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	3,240	3,280	3,070	3,110	-125	-3.86%	48,600

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,948	3,595	1,862	3,235	+1,236	+61.83%	729,871
2024	1,646	2,045	1,627	1,999	+367	+22.49%	327,360
2023	1,454	1,723	1,442	1,632	+177	+12.16%	220,660
2022	1,455	1,540	1,248	1,455	-53	-3.51%	464,090
2021	1,459	1,508	1,402	1,508	+44	+3.01%	342,760
2020	1,520	1,785	1,273	1,464	-31	-2.07%	345,400
2019	1,169	1,531	1,168	1,495	+317	+26.91%	239,470
2018	1,351	2,308	1,118	1,178	-146	-11.03%	1,447,931
2017	1,196	1,436	1,136	1,324	+115	+9.51%	622,271
2016	881	1,246	742	1,209	+328	+37.23%	725,671
2015	878	999	872	881	+4	+0.46%	452,650
2014	859	1,636	841	877	+17	+1.98%	1,020,944
2013	790	977	786	860	+81	+10.40%	243,419
2012	1,022	1,084	740	779	-226	-22.49%	313,060
2011	954	1,372	919	1,005	+51	+5.35%	145,585
2010	904	1,199	881	954	+27	+2.91%	172,656
2009	955	1,770	827	927	-8	-0.86%	273,152
2008	1,734	1,736	879	935	-799	-46.08%	111,870
2007	3,194	3,675	1,363	1,734	-1,460	-45.71%	139,986
2006	2,645	3,402	2,413	3,194	+563	+21.40%	251,921