Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,811 | 2,250 | 1,790 | 2,134 | +338 | +18.82% | 294,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,600 | 1,896 | 1,587 | 1,796 | +195 | +12.18% | 200,600 |
2022 | 1,601 | 1,695 | 1,373 | 1,601 | -58 | -3.50% | 421,900 |
2021 | 1,605 | 1,659 | 1,543 | 1,659 | +48 | +2.98% | 311,600 |
2020 | 1,673 | 1,964 | 1,401 | 1,611 | -34 | -2.07% | 314,000 |
2019 | 1,286 | 1,685 | 1,285 | 1,645 | +349 | +26.93% | 217,700 |
2018 | 1,487 | 2,539 | 1,230 | 1,296 | -161 | -11.05% | 1,316,300 |
2017 | 1,316 | 1,580 | 1,250 | 1,457 | +126 | +9.47% | 565,700 |
2016 | 970 | 1,371 | 817 | 1,331 | +361 | +37.22% | 659,700 |
2015 | 966 | 1,100 | 960 | 970 | +5 | +0.52% | 411,500 |
2014 | 945 | 1,800 | 926 | 965 | +18 | +1.90% | 928,130 |
2013 | 870 | 1,075 | 865 | 947 | +90 | +10.50% | 221,290 |
2012 | 1,125 | 1,193 | 815 | 857 | -249 | -22.51% | 284,600 |
2011 | 1,050 | 1,510 | 1,012 | 1,106 | +56 | +5.33% | 132,350 |
2010 | 995 | 1,320 | 970 | 1,050 | +30 | +2.94% | 156,960 |
2009 | 1,051 | 1,948 | 910 | 1,020 | -9 | -0.87% | 248,320 |
2008 | 1,908 | 1,910 | 967 | 1,029 | -879 | -46.07% | 101,700 |
2007 | 3,513 | 4,042 | 1,500 | 1,908 | -1,605 | -45.69% | 127,260 |
2006 | 2,909 | 3,743 | 2,655 | 3,513 | +619 | +21.39% | 229,019 |
2005 | 2,315 | 3,194 | 1,996 | 2,894 | +579 | +25.01% | 1,099,813 |
2004 | 962 | 2,375 | 958 | 2,315 | +1,363 | +143.17% | 2,479,538 |