kabutan

SATO FOODS INDUSTRIES CO.,LTD.(2814) Historical

2814
TSE Standard
SATO FOODS INDUSTRIES CO.,LTD.
3,235
JPY
+5
(+0.15%)
Dec 5, 10:34 am JST
20.86
USD
Dec 4, 8:34 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 17, 2025
3,750 JPY
52 Week Low Dec 9, 2024
2,040 JPY
Yearly High Sep 17, 2025
3,750 JPY
Yearly Low Jan 23, 2025
2,049 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,143 3,750 2,049 3,235 +1,035 +47.05% 527,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,811 2,250 1,790 2,200 +404 +22.49% 297,600
2023 1,600 1,896 1,587 1,796 +195 +12.18% 200,600
2022 1,601 1,695 1,373 1,601 -58 -3.50% 421,900
2021 1,605 1,659 1,543 1,659 +48 +2.98% 311,600
2020 1,673 1,964 1,401 1,611 -34 -2.07% 314,000
2019 1,286 1,685 1,285 1,645 +349 +26.93% 217,700
2018 1,487 2,539 1,230 1,296 -161 -11.05% 1,316,300
2017 1,316 1,580 1,250 1,457 +126 +9.47% 565,700
2016 970 1,371 817 1,331 +361 +37.22% 659,700
2015 966 1,100 960 970 +5 +0.52% 411,500
2014 945 1,800 926 965 +18 +1.90% 928,130
2013 870 1,075 865 947 +90 +10.50% 221,290
2012 1,125 1,193 815 857 -249 -22.51% 284,600
2011 1,050 1,510 1,012 1,106 +56 +5.33% 132,350
2010 995 1,320 970 1,050 +30 +2.94% 156,960
2009 1,051 1,948 910 1,020 -9 -0.87% 248,320
2008 1,908 1,910 967 1,029 -879 -46.07% 101,700
2007 3,513 4,042 1,500 1,908 -1,605 -45.69% 127,260
2006 2,909 3,743 2,655 3,513 +619 +21.39% 229,019
2005 2,315 3,194 1,996 2,894 +579 +25.01% 1,099,813