About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SATO FOODS INDUSTRIES CO.,LTD.(2814) Historical

2814
TSE Standard
SATO FOODS INDUSTRIES CO.,LTD.
2,134
JPY
-11
(-0.51%)
Dec 24, 9:00 am JST
13.57
USD
Dec 23, 7:00 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 26, 2024
2,250 JPY
52 Week Low Dec 26, 2023
1,767 JPY
Yearly High Nov 26, 2024
2,250 JPY
Yearly Low Jan 5, 2024
1,790 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,811 2,250 1,790 2,134 +338 +18.82% 294,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,600 1,896 1,587 1,796 +195 +12.18% 200,600
2022 1,601 1,695 1,373 1,601 -58 -3.50% 421,900
2021 1,605 1,659 1,543 1,659 +48 +2.98% 311,600
2020 1,673 1,964 1,401 1,611 -34 -2.07% 314,000
2019 1,286 1,685 1,285 1,645 +349 +26.93% 217,700
2018 1,487 2,539 1,230 1,296 -161 -11.05% 1,316,300
2017 1,316 1,580 1,250 1,457 +126 +9.47% 565,700
2016 970 1,371 817 1,331 +361 +37.22% 659,700
2015 966 1,100 960 970 +5 +0.52% 411,500
2014 945 1,800 926 965 +18 +1.90% 928,130
2013 870 1,075 865 947 +90 +10.50% 221,290
2012 1,125 1,193 815 857 -249 -22.51% 284,600
2011 1,050 1,510 1,012 1,106 +56 +5.33% 132,350
2010 995 1,320 970 1,050 +30 +2.94% 156,960
2009 1,051 1,948 910 1,020 -9 -0.87% 248,320
2008 1,908 1,910 967 1,029 -879 -46.07% 101,700
2007 3,513 4,042 1,500 1,908 -1,605 -45.69% 127,260
2006 2,909 3,743 2,655 3,513 +619 +21.39% 229,019
2005 2,315 3,194 1,996 2,894 +579 +25.01% 1,099,813
2004 962 2,375 958 2,315 +1,363 +143.17% 2,479,538