SATO FOODS INDUSTRIES CO.,LTD.(2814) Historical

52 Week High Dec 29, 2025

3,595 JPY

52 Week Low Feb 3, 2025

1,878 JPY

Yearly High Dec 29, 2025

3,595 JPY

Yearly Low Jan 23, 2025

1,862 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,180	3,180	3,105	3,110	-15	-0.48%	1,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	3,130	3,140	3,100	3,125	-15	-0.48%	2,300
Jan 27, 2026	3,160	3,160	3,140	3,140	0	0.00%	2,000
Jan 26, 2026	3,230	3,230	3,140	3,140	-20	-0.63%	2,900
Jan 23, 2026	3,215	3,215	3,115	3,160	-30	-0.94%	2,800
Jan 22, 2026	3,155	3,195	3,140	3,190	+60	+1.92%	1,700
Jan 21, 2026	3,130	3,130	3,120	3,130	0	0.00%	700
Jan 20, 2026	3,145	3,145	3,110	3,130	0	0.00%	1,300
Jan 19, 2026	3,155	3,155	3,130	3,130	-5	-0.16%	2,500
Jan 16, 2026	3,110	3,135	3,080	3,135	+20	+0.64%	2,500
Jan 15, 2026	3,120	3,120	3,105	3,115	+5	+0.16%	1,100
Jan 14, 2026	3,105	3,115	3,080	3,110	-5	-0.16%	1,900
Jan 13, 2026	3,170	3,170	3,070	3,115	+35	+1.14%	5,600
Jan 9, 2026	3,115	3,115	3,070	3,080	-20	-0.65%	2,200
Jan 8, 2026	3,100	3,110	3,090	3,100	0	0.00%	1,300
Jan 7, 2026	3,145	3,145	3,100	3,100	-45	-1.43%	4,800
Jan 6, 2026	3,155	3,280	3,115	3,145	-50	-1.56%	5,800
Jan 5, 2026	3,240	3,240	3,110	3,195	-40	-1.24%	4,800
Dec 30, 2025	3,230	3,265	3,230	3,235	-15	-0.46%	1,900
Dec 29, 2025	3,400	3,595	3,240	3,250	+46	+1.44%	4,500
Dec 26, 2025	3,213	3,222	3,149	3,204	+23	+0.72%	7,480