Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 2,268 | 2,300 | 2,268 | 2,300 | +39 | +1.72% | 400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 16, 2025 | 2,280 | 2,280 | 2,261 | 2,261 | -60 | -2.59% | 400 |
Apr 15, 2025 | 2,320 | 2,340 | 2,320 | 2,321 | +1 | +0.04% | 400 |
Apr 14, 2025 | 2,298 | 2,320 | 2,298 | 2,320 | +72 | +3.20% | 1,100 |
Apr 11, 2025 | 2,298 | 2,298 | 2,248 | 2,248 | ー | ー% | 400 |
Apr 10, 2025 | ー | ー | ー | 2,340 | ー | ー | 0 |
Apr 9, 2025 | ー | ー | ー | 2,340 | ー | ー | 0 |
Apr 8, 2025 | 2,340 | 2,340 | 2,340 | 2,340 | +100 | +4.46% | 100 |
Apr 7, 2025 | 2,216 | 2,300 | 2,206 | 2,240 | -5 | -0.22% | 5,200 |
Apr 4, 2025 | 2,244 | 2,294 | 2,200 | 2,245 | -49 | -2.14% | 1,900 |
Apr 3, 2025 | 2,250 | 2,300 | 2,249 | 2,294 | -7 | -0.30% | 1,300 |
Apr 2, 2025 | 2,300 | 2,301 | 2,300 | 2,301 | -29 | -1.24% | 200 |
Apr 1, 2025 | 2,380 | 2,380 | 2,305 | 2,330 | 0 | 0.00% | 1,100 |
Mar 31, 2025 | 2,316 | 2,335 | 2,306 | 2,330 | -26 | -1.10% | 1,100 |
Mar 28, 2025 | 2,318 | 2,370 | 2,316 | 2,356 | -77 | -3.16% | 2,100 |
Mar 27, 2025 | 2,419 | 2,433 | 2,396 | 2,433 | +13 | +0.54% | 2,400 |
Mar 26, 2025 | 2,408 | 2,420 | 2,408 | 2,420 | +35 | +1.47% | 700 |
Mar 25, 2025 | 2,420 | 2,420 | 2,368 | 2,385 | -25 | -1.04% | 1,500 |
Mar 24, 2025 | 2,410 | 2,439 | 2,400 | 2,410 | 0 | 0.00% | 1,500 |
Mar 21, 2025 | 2,448 | 2,448 | 2,410 | 2,410 | -12 | -0.50% | 1,100 |
Mar 19, 2025 | 2,409 | 2,448 | 2,409 | 2,422 | +63 | +2.67% | 4,300 |