SATO FOODS INDUSTRIES CO.,LTD.(2814) Historical

52 Week High Sep 17, 2025

3,750 JPY

52 Week Low Dec 9, 2024

2,040 JPY

Yearly High Sep 17, 2025

3,750 JPY

Yearly Low Jan 23, 2025

2,049 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,230	3,235	3,230	3,235	+5	+0.15%	200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	3,210	3,230	3,210	3,230	ー	ー%	700
Dec 3, 2025	ー	ー	ー	3,210	ー	ー	0
Dec 2, 2025	3,265	3,265	3,210	3,210	-30	-0.93%	400
Dec 1, 2025	3,260	3,345	3,190	3,240	-20	-0.61%	2,800
Nov 28, 2025	3,340	3,340	3,165	3,260	+50	+1.56%	2,500
Nov 27, 2025	3,140	3,210	3,140	3,210	+80	+2.56%	2,500
Nov 26, 2025	3,125	3,130	3,120	3,130	+5	+0.16%	600
Nov 25, 2025	3,120	3,150	3,120	3,125	+40	+1.30%	3,100
Nov 21, 2025	3,080	3,085	3,000	3,085	+50	+1.65%	2,700
Nov 20, 2025	3,050	3,105	3,035	3,035	-15	-0.49%	500
Nov 19, 2025	3,110	3,110	3,020	3,050	-75	-2.40%	3,000
Nov 18, 2025	3,140	3,175	3,110	3,125	-45	-1.42%	700
Nov 17, 2025	3,170	3,170	3,170	3,170	0	0.00%	800
Nov 14, 2025	3,185	3,185	3,170	3,170	-60	-1.86%	200
Nov 13, 2025	3,195	3,230	3,120	3,230	+15	+0.47%	1,200
Nov 12, 2025	3,270	3,270	3,215	3,215	-55	-1.68%	16,400
Nov 11, 2025	3,250	3,270	3,220	3,270	+25	+0.77%	1,400
Nov 10, 2025	3,195	3,245	3,145	3,245	+110	+3.51%	2,700
Nov 7, 2025	3,110	3,135	3,110	3,135	+25	+0.80%	500
Nov 6, 2025	3,060	3,130	3,060	3,110	+50	+1.63%	1,300