Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 2,134 | 2,134 | 2,134 | 2,134 | -11 | -0.51% | 100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,118 | 2,168 | 2,114 | 2,145 | -7 | -0.33% | 2,300 |
Dec 20, 2024 | 2,140 | 2,152 | 2,103 | 2,152 | -3 | -0.14% | 2,200 |
Dec 19, 2024 | 2,100 | 2,155 | 2,100 | 2,155 | +45 | +2.13% | 800 |
Dec 18, 2024 | 2,091 | 2,161 | 2,091 | 2,110 | +23 | +1.10% | 2,400 |
Dec 17, 2024 | 2,080 | 2,087 | 2,080 | 2,087 | +10 | +0.48% | 1,100 |
Dec 16, 2024 | 2,092 | 2,092 | 2,071 | 2,077 | +7 | +0.34% | 1,100 |
Dec 13, 2024 | 2,092 | 2,092 | 2,070 | 2,070 | +13 | +0.63% | 1,300 |
Dec 12, 2024 | 2,052 | 2,057 | 2,052 | 2,057 | +10 | +0.49% | 300 |
Dec 11, 2024 | 2,060 | 2,060 | 2,042 | 2,047 | +5 | +0.24% | 1,300 |
Dec 10, 2024 | 2,055 | 2,060 | 2,042 | 2,042 | +1 | +0.05% | 800 |
Dec 9, 2024 | 2,053 | 2,055 | 2,040 | 2,041 | -9 | -0.44% | 2,200 |
Dec 6, 2024 | 2,054 | 2,055 | 2,050 | 2,050 | -4 | -0.19% | 1,100 |
Dec 5, 2024 | 2,069 | 2,069 | 2,054 | 2,054 | -26 | -1.25% | 400 |
Dec 4, 2024 | 2,070 | 2,080 | 2,070 | 2,080 | +12 | +0.58% | 300 |
Dec 3, 2024 | 2,062 | 2,069 | 2,033 | 2,068 | +6 | +0.29% | 4,500 |
Dec 2, 2024 | 2,065 | 2,076 | 2,062 | 2,062 | -1 | -0.05% | 1,500 |
Nov 29, 2024 | 2,070 | 2,087 | 2,062 | 2,063 | -5 | -0.24% | 2,100 |
Nov 28, 2024 | 2,071 | 2,078 | 2,068 | 2,068 | -1 | -0.05% | 2,700 |
Nov 27, 2024 | 2,069 | 2,182 | 2,069 | 2,069 | 0 | 0.00% | 4,900 |
Nov 26, 2024 | 2,220 | 2,250 | 2,060 | 2,069 | -1 | -0.05% | 12,800 |