SATO FOODS INDUSTRIES CO.,LTD.(2814) Historical

52 Week High Dec 29, 2025

3,595 JPY

52 Week Low May 7, 2025

2,071 JPY

Yearly High Mar 11, 2026

3,370 JPY

Yearly Low Mar 30, 2026

3,035 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,085	3,085	3,085	3,085	0	0.00%	400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	3,080	3,085	3,070	3,085	-10	-0.32%	500
Apr 27, 2026	3,080	3,100	3,080	3,095	+15	+0.49%	900
Apr 24, 2026	3,100	3,100	3,070	3,080	-20	-0.65%	1,100
Apr 23, 2026	3,130	3,130	3,085	3,100	-45	-1.43%	1,400
Apr 22, 2026	3,145	3,145	3,145	3,145	-20	-0.63%	200
Apr 21, 2026	3,165	3,165	3,165	3,165	0	0.00%	100
Apr 20, 2026	3,120	3,165	3,120	3,165	+45	+1.44%	500
Apr 17, 2026	3,150	3,150	3,120	3,120	-30	-0.95%	400
Apr 16, 2026	3,165	3,165	3,125	3,150	+30	+0.96%	1,700
Apr 15, 2026	3,130	3,130	3,120	3,120	-10	-0.32%	500
Apr 14, 2026	3,165	3,165	3,130	3,130	+5	+0.16%	400
Apr 13, 2026	3,125	3,175	3,125	3,125	0	0.00%	700
Apr 10, 2026	3,135	3,135	3,100	3,125	+10	+0.32%	1,200
Apr 9, 2026	3,195	3,195	3,085	3,115	-115	-3.56%	3,400
Apr 8, 2026	3,200	3,230	3,195	3,230	-5	-0.15%	2,800
Apr 7, 2026	3,180	3,235	3,180	3,235	-15	-0.46%	600
Apr 6, 2026	3,150	3,360	3,100	3,250	+90	+2.85%	8,300
Apr 3, 2026	3,125	3,160	3,125	3,160	+10	+0.32%	800
Apr 2, 2026	3,100	3,180	3,090	3,150	-50	-1.56%	3,500
Apr 1, 2026	3,070	3,200	3,070	3,200	+130	+4.23%	2,100