kabutan

SATO FOODS INDUSTRIES CO.,LTD.(2814) Historical

2814
TSE Standard
SATO FOODS INDUSTRIES CO.,LTD.
3,110
JPY
-15
(-0.48%)
Jan 29, 3:22 pm JST
20.32
USD
Jan 29, 1:22 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 29, 2025
3,595 JPY
52 Week Low Feb 3, 2025
1,878 JPY
Yearly High Dec 29, 2025
3,595 JPY
Yearly Low Jan 23, 2025
1,862 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 3,240 3,280 3,070 3,110 -125 -3.86% 48,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,963 3,595 2,899 3,235 +272 +9.18% 154,680
Nov, 2025 2,799 3,036 2,727 2,963 +164 +5.86% 48,290
Oct, 2025 2,954 3,018 2,736 2,799 -182 -6.11% 79,750
Sep, 2025 2,863 3,409 2,790 2,981 +122 +4.27% 67,540
Aug, 2025 2,360 2,995 2,249 2,859 +680 +31.21% 110,880
Jul, 2025 2,107 2,237 2,107 2,179 +70 +3.32% 15,840
Jun, 2025 2,118 2,173 2,089 2,109 -6 -0.28% 20,680
May, 2025 2,162 2,402 2,071 2,115 -35 -1.63% 53,350
Apr, 2025 2,163 2,163 1,999 2,150 +32 +1.51% 16,720
Mar, 2025 2,189 2,225 2,089 2,118 -22 -1.03% 38,170
Feb, 2025 1,903 2,199 1,878 2,140 +249 +13.17% 102,080
Jan, 2025 1,948 1,995 1,862 1,891 -108 -5.40% 21,890
Dec, 2024 1,877 1,999 1,848 1,999 +124 +6.61% 29,700
Nov, 2024 1,855 2,045 1,690 1,875 +20 +1.08% 98,670
Oct, 2024 1,849 1,856 1,822 1,855 +6 +0.32% 4,400
Sep, 2024 1,909 1,939 1,845 1,849 -87 -4.49% 5,280
Aug, 2024 1,864 1,936 1,776 1,936 +34 +1.79% 20,240
Jul, 2024 1,944 1,959 1,873 1,902 -52 -2.66% 7,040
Jun, 2024 1,947 1,999 1,933 1,954 +9 +0.46% 16,500
May, 2024 1,873 1,990 1,863 1,945 +91 +4.91% 16,610