SATO FOODS INDUSTRIES CO.,LTD.(2814) Historical

52 Week High Sep 17, 2025

3,750 JPY

52 Week Low Dec 9, 2024

2,040 JPY

Yearly High Sep 17, 2025

3,750 JPY

Yearly Low Jan 23, 2025

2,049 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,260	3,345	3,190	3,235	-25	-0.77%	4,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	3,080	3,340	3,000	3,260	+180	+5.84%	43,900
Oct, 2025	3,250	3,320	3,010	3,080	-200	-6.10%	72,500
Sep, 2025	3,150	3,750	3,070	3,280	+135	+4.29%	61,400
Aug, 2025	2,597	3,295	2,475	3,145	+748	+31.21%	100,800
Jul, 2025	2,318	2,461	2,318	2,397	+77	+3.32%	14,400
Jun, 2025	2,330	2,391	2,299	2,320	-7	-0.30%	18,800
May, 2025	2,379	2,643	2,279	2,327	-39	-1.65%	48,500
Apr, 2025	2,380	2,380	2,200	2,366	+36	+1.55%	15,200
Mar, 2025	2,409	2,448	2,299	2,330	-25	-1.06%	34,700
Feb, 2025	2,094	2,420	2,066	2,355	+274	+13.17%	92,800
Jan, 2025	2,143	2,195	2,049	2,081	-119	-5.41%	19,900
Dec, 2024	2,065	2,200	2,033	2,200	+137	+6.64%	27,000
Nov, 2024	2,041	2,250	1,860	2,063	+22	+1.08%	89,700
Oct, 2024	2,035	2,042	2,005	2,041	+6	+0.29%	4,000
Sep, 2024	2,101	2,134	2,030	2,035	-95	-4.46%	4,800
Aug, 2024	2,051	2,130	1,954	2,130	+37	+1.77%	18,400
Jul, 2024	2,139	2,155	2,061	2,093	-57	-2.65%	6,400
Jun, 2024	2,142	2,200	2,127	2,150	+10	+0.47%	15,000
May, 2024	2,061	2,190	2,050	2,140	+100	+4.90%	15,100
Apr, 2024	1,985	2,159	1,950	2,040	+44	+2.20%	22,400