Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,065 | 2,168 | 2,033 | 2,134 | +71 | +3.44% | 23,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,041 | 2,250 | 1,860 | 2,063 | +22 | +1.08% | 89,700 |
Oct, 2024 | 2,035 | 2,042 | 2,005 | 2,041 | +6 | +0.29% | 4,000 |
Sep, 2024 | 2,101 | 2,134 | 2,030 | 2,035 | -95 | -4.46% | 4,800 |
Aug, 2024 | 2,051 | 2,130 | 1,954 | 2,130 | +37 | +1.77% | 18,400 |
Jul, 2024 | 2,139 | 2,155 | 2,061 | 2,093 | -57 | -2.65% | 6,400 |
Jun, 2024 | 2,142 | 2,200 | 2,127 | 2,150 | +10 | +0.47% | 15,000 |
May, 2024 | 2,061 | 2,190 | 2,050 | 2,140 | +100 | +4.90% | 15,100 |
Apr, 2024 | 1,985 | 2,159 | 1,950 | 2,040 | +44 | +2.20% | 22,400 |
Mar, 2024 | 1,937 | 2,050 | 1,854 | 1,996 | +91 | +4.78% | 43,600 |
Feb, 2024 | 1,850 | 1,950 | 1,819 | 1,905 | +55 | +2.97% | 33,500 |
Jan, 2024 | 1,811 | 1,910 | 1,790 | 1,850 | +54 | +3.01% | 17,700 |
Dec, 2023 | 1,779 | 1,823 | 1,737 | 1,796 | +51 | +2.92% | 22,800 |
Nov, 2023 | 1,749 | 1,896 | 1,738 | 1,745 | +5 | +0.29% | 20,900 |
Oct, 2023 | 1,800 | 1,805 | 1,737 | 1,740 | -10 | -0.57% | 51,900 |
Sep, 2023 | 1,691 | 1,802 | 1,691 | 1,750 | +61 | +3.61% | 12,500 |
Aug, 2023 | 1,705 | 1,728 | 1,671 | 1,689 | -15 | -0.88% | 12,400 |
Jul, 2023 | 1,687 | 1,704 | 1,672 | 1,704 | +17 | +1.01% | 6,100 |
Jun, 2023 | 1,709 | 1,713 | 1,660 | 1,687 | +6 | +0.36% | 9,700 |
May, 2023 | 1,668 | 1,740 | 1,668 | 1,681 | +13 | +0.78% | 12,900 |
Apr, 2023 | 1,694 | 1,710 | 1,621 | 1,668 | -26 | -1.53% | 13,700 |