Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan, 2026 | 3,240 | 3,280 | 3,070 | 3,110 | -125 | -3.86% | 48,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 2,963 | 3,595 | 2,899 | 3,235 | +272 | +9.18% | 154,680 |
| Nov, 2025 | 2,799 | 3,036 | 2,727 | 2,963 | +164 | +5.86% | 48,290 |
| Oct, 2025 | 2,954 | 3,018 | 2,736 | 2,799 | -182 | -6.11% | 79,750 |
| Sep, 2025 | 2,863 | 3,409 | 2,790 | 2,981 | +122 | +4.27% | 67,540 |
| Aug, 2025 | 2,360 | 2,995 | 2,249 | 2,859 | +680 | +31.21% | 110,880 |
| Jul, 2025 | 2,107 | 2,237 | 2,107 | 2,179 | +70 | +3.32% | 15,840 |
| Jun, 2025 | 2,118 | 2,173 | 2,089 | 2,109 | -6 | -0.28% | 20,680 |
| May, 2025 | 2,162 | 2,402 | 2,071 | 2,115 | -35 | -1.63% | 53,350 |
| Apr, 2025 | 2,163 | 2,163 | 1,999 | 2,150 | +32 | +1.51% | 16,720 |
| Mar, 2025 | 2,189 | 2,225 | 2,089 | 2,118 | -22 | -1.03% | 38,170 |
| Feb, 2025 | 1,903 | 2,199 | 1,878 | 2,140 | +249 | +13.17% | 102,080 |
| Jan, 2025 | 1,948 | 1,995 | 1,862 | 1,891 | -108 | -5.40% | 21,890 |
| Dec, 2024 | 1,877 | 1,999 | 1,848 | 1,999 | +124 | +6.61% | 29,700 |
| Nov, 2024 | 1,855 | 2,045 | 1,690 | 1,875 | +20 | +1.08% | 98,670 |
| Oct, 2024 | 1,849 | 1,856 | 1,822 | 1,855 | +6 | +0.32% | 4,400 |
| Sep, 2024 | 1,909 | 1,939 | 1,845 | 1,849 | -87 | -4.49% | 5,280 |
| Aug, 2024 | 1,864 | 1,936 | 1,776 | 1,936 | +34 | +1.79% | 20,240 |
| Jul, 2024 | 1,944 | 1,959 | 1,873 | 1,902 | -52 | -2.66% | 7,040 |
| Jun, 2024 | 1,947 | 1,999 | 1,933 | 1,954 | +9 | +0.46% | 16,500 |
| May, 2024 | 1,873 | 1,990 | 1,863 | 1,945 | +91 | +4.91% | 16,610 |