SATO FOODS INDUSTRIES CO.,LTD.(2814) Historical

52 Week High Dec 29, 2025

3,595 JPY

52 Week Low Apr 4, 2025

1,999 JPY

Yearly High Dec 29, 2025

3,595 JPY

Yearly Low Jan 23, 2025

1,862 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	3,300	3,370	3,190	3,240	-60	-1.82%	21,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	3,130	3,300	3,120	3,300	+170	+5.43%	23,600
Jan, 2026	3,240	3,280	3,070	3,130	-105	-3.25%	49,400
Dec, 2025	2,963	3,595	2,899	3,235	+272	+9.18%	154,680
Nov, 2025	2,799	3,036	2,727	2,963	+164	+5.86%	48,290
Oct, 2025	2,954	3,018	2,736	2,799	-182	-6.11%	79,750
Sep, 2025	2,863	3,409	2,790	2,981	+122	+4.27%	67,540
Aug, 2025	2,360	2,995	2,249	2,859	+680	+31.21%	110,880
Jul, 2025	2,107	2,237	2,107	2,179	+70	+3.32%	15,840
Jun, 2025	2,118	2,173	2,089	2,109	-6	-0.28%	20,680
May, 2025	2,162	2,402	2,071	2,115	-35	-1.63%	53,350
Apr, 2025	2,163	2,163	1,999	2,150	+32	+1.51%	16,720
Mar, 2025	2,189	2,225	2,089	2,118	-22	-1.03%	38,170
Feb, 2025	1,903	2,199	1,878	2,140	+249	+13.17%	102,080
Jan, 2025	1,948	1,995	1,862	1,891	-108	-5.40%	21,890
Dec, 2024	1,877	1,999	1,848	1,999	+124	+6.61%	29,700
Nov, 2024	1,855	2,045	1,690	1,875	+20	+1.08%	98,670
Oct, 2024	1,849	1,856	1,822	1,855	+6	+0.32%	4,400
Sep, 2024	1,909	1,939	1,845	1,849	-87	-4.49%	5,280
Aug, 2024	1,864	1,936	1,776	1,936	+34	+1.79%	20,240
Jul, 2024	1,944	1,959	1,873	1,902	-52	-2.66%	7,040