SATO FOODS INDUSTRIES CO.,LTD.(2814) Historical

52 Week High Dec 29, 2025

3,595 JPY

52 Week Low Apr 4, 2025

1,999 JPY

Yearly High Dec 29, 2025

3,595 JPY

Yearly Low Jan 23, 2025

1,862 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	3,230	3,240	3,230	3,240	+5	+0.15%	600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,210	3,370	3,190	3,235	+30	+0.94%	13,100
Mar 6, 2026	3,300	3,300	3,200	3,205	-95	-2.88%	7,800
Feb 27, 2026	3,215	3,300	3,200	3,300	+85	+2.64%	4,800
Feb 20, 2026	3,245	3,250	3,190	3,215	-5	-0.16%	4,100
Feb 13, 2026	3,255	3,300	3,210	3,220	+15	+0.47%	9,000
Feb 6, 2026	3,130	3,235	3,120	3,205	+75	+2.40%	5,700
Jan 30, 2026	3,230	3,230	3,100	3,130	-30	-0.95%	10,400
Jan 23, 2026	3,155	3,215	3,110	3,160	+25	+0.80%	9,000
Jan 16, 2026	3,170	3,170	3,070	3,135	+55	+1.79%	11,100
Jan 9, 2026	3,240	3,280	3,070	3,080	-155	-4.79%	18,900
Dec 30, 2025	3,400	3,595	3,230	3,235	+31	+0.97%	6,400
Dec 26, 2025	3,154	3,236	3,149	3,204	+9	+0.28%	38,610
Dec 19, 2025	3,036	3,349	3,009	3,195	+196	+6.54%	51,480
Dec 12, 2025	2,990	3,036	2,936	2,999	+72	+2.46%	33,000
Dec 5, 2025	2,963	3,040	2,899	2,927	-36	-1.21%	25,190
Nov 28, 2025	2,836	3,036	2,836	2,963	+159	+5.67%	9,570
Nov 21, 2025	2,881	2,886	2,727	2,804	-77	-2.67%	8,470
Nov 14, 2025	2,904	2,972	2,836	2,881	+32	+1.12%	24,090
Nov 7, 2025	2,799	2,859	2,772	2,849	+50	+1.79%	6,160
Oct 31, 2025	2,813	2,813	2,772	2,799	-14	-0.50%	2,640