Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 2,118 | 2,168 | 2,114 | 2,134 | -18 | -0.84% | 2,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,092 | 2,161 | 2,071 | 2,152 | +82 | +3.96% | 7,600 |
Dec 13, 2024 | 2,053 | 2,092 | 2,040 | 2,070 | +20 | +0.98% | 5,900 |
Dec 6, 2024 | 2,065 | 2,080 | 2,033 | 2,050 | -13 | -0.63% | 7,800 |
Nov 29, 2024 | 2,079 | 2,250 | 2,050 | 2,063 | +194 | +10.38% | 50,900 |
Nov 22, 2024 | 1,895 | 1,935 | 1,860 | 1,869 | -106 | -5.37% | 29,600 |
Nov 15, 2024 | 1,994 | 2,073 | 1,960 | 1,975 | -69 | -3.38% | 6,400 |
Nov 8, 2024 | 2,041 | 2,063 | 1,991 | 2,044 | +3 | +0.15% | 2,800 |
Nov 1, 2024 | 2,005 | 2,042 | 2,005 | 2,041 | +36 | +1.80% | 700 |
Oct 25, 2024 | 2,010 | 2,011 | 2,005 | 2,005 | -5 | -0.25% | 600 |
Oct 18, 2024 | 2,040 | 2,040 | 2,010 | 2,010 | -30 | -1.47% | 700 |
Oct 11, 2024 | 2,035 | 2,041 | 2,028 | 2,040 | +5 | +0.25% | 1,900 |
Oct 4, 2024 | 2,035 | 2,035 | 2,035 | 2,035 | -24 | -1.17% | 300 |
Sep 27, 2024 | 2,059 | 2,100 | 2,030 | 2,059 | 0 | 0.00% | 1,600 |
Sep 20, 2024 | 2,061 | 2,100 | 2,059 | 2,059 | -2 | -0.10% | 700 |
Sep 13, 2024 | 2,100 | 2,100 | 2,061 | 2,061 | -9 | -0.43% | 300 |
Sep 6, 2024 | 2,101 | 2,134 | 2,070 | 2,070 | -60 | -2.82% | 2,000 |
Aug 30, 2024 | 2,121 | 2,130 | 2,090 | 2,130 | +39 | +1.87% | 2,100 |
Aug 23, 2024 | 2,100 | 2,130 | 2,041 | 2,091 | -10 | -0.48% | 5,200 |
Aug 16, 2024 | 2,046 | 2,101 | 2,016 | 2,101 | +5 | +0.24% | 3,200 |
Aug 9, 2024 | 2,076 | 2,097 | 1,954 | 2,096 | +17 | +0.82% | 5,900 |