SATO FOODS INDUSTRIES CO.,LTD.(2814) Historical

52 Week High Dec 29, 2025

3,595 JPY

52 Week Low May 7, 2025

2,071 JPY

Yearly High Mar 11, 2026

3,370 JPY

Yearly Low Mar 30, 2026

3,035 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,080	3,100	3,070	3,085	+5	+0.16%	1,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	3,120	3,165	3,070	3,080	-40	-1.28%	3,300
Apr 17, 2026	3,125	3,175	3,120	3,120	-5	-0.16%	3,700
Apr 10, 2026	3,150	3,360	3,085	3,125	-35	-1.11%	16,300
Apr 3, 2026	3,200	3,200	3,035	3,160	-130	-3.95%	11,100
Mar 27, 2026	3,230	3,330	3,155	3,290	+60	+1.86%	9,200
Mar 19, 2026	3,230	3,300	3,225	3,230	-5	-0.15%	5,600
Mar 13, 2026	3,210	3,370	3,190	3,235	+30	+0.94%	13,100
Mar 6, 2026	3,300	3,300	3,200	3,205	-95	-2.88%	7,800
Feb 27, 2026	3,215	3,300	3,200	3,300	+85	+2.64%	4,800
Feb 20, 2026	3,245	3,250	3,190	3,215	-5	-0.16%	4,100
Feb 13, 2026	3,255	3,300	3,210	3,220	+15	+0.47%	9,000
Feb 6, 2026	3,130	3,235	3,120	3,205	+75	+2.40%	5,700
Jan 30, 2026	3,230	3,230	3,100	3,130	-30	-0.95%	10,400
Jan 23, 2026	3,155	3,215	3,110	3,160	+25	+0.80%	9,000
Jan 16, 2026	3,170	3,170	3,070	3,135	+55	+1.79%	11,100
Jan 9, 2026	3,240	3,280	3,070	3,080	-155	-4.79%	18,900
Dec 30, 2025	3,400	3,595	3,230	3,235	+31	+0.97%	6,400
Dec 26, 2025	3,154	3,236	3,149	3,204	+9	+0.28%	38,610
Dec 19, 2025	3,036	3,349	3,009	3,195	+196	+6.54%	51,480
Dec 12, 2025	2,990	3,036	2,936	2,999	+72	+2.46%	33,000