Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 2,345 | 2,350 | 2,327 | 2,350 | +30 | +1.29% | 1,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,279 | 2,335 | 2,279 | 2,320 | -9 | -0.39% | 3,200 |
May 2, 2025 | 2,370 | 2,379 | 2,321 | 2,329 | +9 | +0.39% | 1,500 |
Apr 25, 2025 | 2,321 | 2,359 | 2,302 | 2,320 | +20 | +0.87% | 1,300 |
Apr 18, 2025 | 2,298 | 2,340 | 2,261 | 2,300 | +52 | +2.31% | 2,600 |
Apr 11, 2025 | 2,216 | 2,340 | 2,206 | 2,248 | +3 | +0.13% | 5,700 |
Apr 4, 2025 | 2,316 | 2,380 | 2,200 | 2,245 | -111 | -4.71% | 5,600 |
Mar 28, 2025 | 2,410 | 2,439 | 2,316 | 2,356 | -54 | -2.24% | 8,200 |
Mar 21, 2025 | 2,432 | 2,448 | 2,322 | 2,410 | +28 | +1.18% | 8,800 |
Mar 14, 2025 | 2,382 | 2,448 | 2,304 | 2,382 | -3 | -0.13% | 7,600 |
Mar 7, 2025 | 2,409 | 2,420 | 2,299 | 2,385 | +30 | +1.27% | 9,000 |
Feb 28, 2025 | 2,350 | 2,388 | 2,299 | 2,355 | +5 | +0.21% | 9,500 |
Feb 21, 2025 | 2,300 | 2,420 | 2,240 | 2,350 | +52 | +2.26% | 16,000 |
Feb 14, 2025 | 2,140 | 2,300 | 2,139 | 2,298 | +163 | +7.63% | 9,900 |
Feb 7, 2025 | 2,094 | 2,137 | 2,066 | 2,135 | +54 | +2.59% | 57,400 |
Jan 31, 2025 | 2,087 | 2,123 | 2,080 | 2,081 | -6 | -0.29% | 2,400 |
Jan 24, 2025 | 2,098 | 2,100 | 2,049 | 2,087 | +2 | +0.10% | 6,600 |
Jan 17, 2025 | 2,110 | 2,114 | 2,065 | 2,085 | -35 | -1.65% | 4,800 |
Jan 10, 2025 | 2,143 | 2,195 | 2,120 | 2,120 | -80 | -3.64% | 6,100 |
Dec 30, 2024 | 2,196 | 2,200 | 2,190 | 2,200 | +30 | +1.38% | 1,300 |
Dec 27, 2024 | 2,118 | 2,189 | 2,114 | 2,170 | +18 | +0.84% | 4,400 |