Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 3,230 | 3,230 | 3,100 | 3,110 | -50 | -1.58% | 9,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 3,155 | 3,215 | 3,110 | 3,160 | +25 | +0.80% | 9,000 |
| Jan 16, 2026 | 3,170 | 3,170 | 3,070 | 3,135 | +55 | +1.79% | 11,100 |
| Jan 9, 2026 | 3,240 | 3,280 | 3,070 | 3,080 | -155 | -4.79% | 18,900 |
| Dec 30, 2025 | 3,400 | 3,595 | 3,230 | 3,235 | +31 | +0.97% | 6,400 |
| Dec 26, 2025 | 3,154 | 3,236 | 3,149 | 3,204 | +9 | +0.28% | 38,610 |
| Dec 19, 2025 | 3,036 | 3,349 | 3,009 | 3,195 | +196 | +6.54% | 51,480 |
| Dec 12, 2025 | 2,990 | 3,036 | 2,936 | 2,999 | +72 | +2.46% | 33,000 |
| Dec 5, 2025 | 2,963 | 3,040 | 2,899 | 2,927 | -36 | -1.21% | 25,190 |
| Nov 28, 2025 | 2,836 | 3,036 | 2,836 | 2,963 | +159 | +5.67% | 9,570 |
| Nov 21, 2025 | 2,881 | 2,886 | 2,727 | 2,804 | -77 | -2.67% | 8,470 |
| Nov 14, 2025 | 2,904 | 2,972 | 2,836 | 2,881 | +32 | +1.12% | 24,090 |
| Nov 7, 2025 | 2,799 | 2,859 | 2,772 | 2,849 | +50 | +1.79% | 6,160 |
| Oct 31, 2025 | 2,813 | 2,813 | 2,772 | 2,799 | -14 | -0.50% | 2,640 |
| Oct 24, 2025 | 2,854 | 2,854 | 2,736 | 2,813 | -59 | -2.05% | 10,120 |
| Oct 17, 2025 | 2,877 | 2,945 | 2,854 | 2,872 | -5 | -0.17% | 3,410 |
| Oct 10, 2025 | 2,981 | 3,018 | 2,822 | 2,877 | -104 | -3.49% | 59,730 |
| Oct 3, 2025 | 3,018 | 3,068 | 2,836 | 2,981 | -223 | -6.96% | 12,870 |
| Sep 26, 2025 | 3,036 | 3,204 | 3,036 | 3,204 | +168 | +5.53% | 12,210 |
| Sep 19, 2025 | 2,949 | 3,409 | 2,927 | 3,036 | +118 | +4.04% | 15,180 |
| Sep 12, 2025 | 2,818 | 2,918 | 2,813 | 2,918 | +100 | +3.55% | 12,870 |