SATO FOODS INDUSTRIES CO.,LTD.(2814) Historical

52 Week High Sep 17, 2025

3,750 JPY

52 Week Low Dec 9, 2024

2,040 JPY

Yearly High Sep 17, 2025

3,750 JPY

Yearly Low Jan 23, 2025

2,049 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,260	3,345	3,190	3,235	-25	-0.77%	4,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	3,120	3,340	3,120	3,260	+175	+5.67%	8,700
Nov 21, 2025	3,170	3,175	3,000	3,085	-85	-2.68%	7,700
Nov 14, 2025	3,195	3,270	3,120	3,170	+35	+1.12%	21,900
Nov 7, 2025	3,080	3,145	3,050	3,135	+55	+1.79%	5,600
Oct 31, 2025	3,095	3,095	3,050	3,080	-15	-0.48%	2,400
Oct 24, 2025	3,140	3,140	3,010	3,095	-65	-2.06%	9,200
Oct 17, 2025	3,165	3,240	3,140	3,160	-5	-0.16%	3,100
Oct 10, 2025	3,280	3,320	3,105	3,165	-115	-3.51%	54,300
Oct 3, 2025	3,320	3,375	3,120	3,280	-245	-6.95%	11,700
Sep 26, 2025	3,340	3,525	3,340	3,525	+185	+5.54%	11,100
Sep 19, 2025	3,245	3,750	3,220	3,340	+130	+4.05%	13,800
Sep 12, 2025	3,100	3,210	3,095	3,210	+110	+3.55%	11,700
Sep 5, 2025	3,150	3,200	3,070	3,100	-45	-1.43%	16,600
Aug 29, 2025	3,110	3,150	3,050	3,145	+35	+1.13%	23,100
Aug 22, 2025	2,832	3,295	2,832	3,110	+310	+11.07%	31,800
Aug 15, 2025	2,605	2,800	2,605	2,800	+198	+7.61%	32,100
Aug 8, 2025	2,486	2,602	2,475	2,602	+113	+4.54%	9,500
Aug 1, 2025	2,391	2,600	2,391	2,489	+99	+4.14%	8,000
Jul 25, 2025	2,350	2,390	2,341	2,390	+50	+2.14%	4,700
Jul 18, 2025	2,350	2,350	2,340	2,340	0	0.00%	900