SATO FOODS INDUSTRIES CO.,LTD.(2814) Historical

52 Week High Dec 29, 2025

3,595 JPY

52 Week Low Feb 3, 2025

1,878 JPY

Yearly High Dec 29, 2025

3,595 JPY

Yearly Low Jan 23, 2025

1,862 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,230	3,230	3,100	3,110	-50	-1.58%	8,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	3,160	+0.80%	3,150	9,000	0	8,400	ー
Jan 16, 2026	3,135	+1.79%	3,112	11,100	0	8,500	ー
Jan 9, 2026	3,080	-4.79%	3,138	18,900	0	6,400	ー
Dec 30, 2025	3,235	+0.97%	3,372	6,400	ー	ー	ー
Dec 26, 2025	3,204	+0.28%	3,187	38,610	0	5,000	ー
Dec 19, 2025	3,195	+6.54%	3,112	51,480	0	3,200	ー
Dec 12, 2025	2,999	+2.46%	2,994	33,000	0	2,500	ー
Dec 5, 2025	2,927	-1.21%	2,934	25,190	0	20,300	ー
Nov 28, 2025	2,963	+5.67%	2,890	9,570	0	3,500	ー
Nov 21, 2025	2,804	-2.67%	2,785	8,470	0	3,400	ー
Nov 14, 2025	2,881	+1.12%	2,927	24,090	0	5,300	ー
Nov 7, 2025	2,849	+1.79%	2,819	6,160	0	5,100	ー
Oct 31, 2025	2,799	-0.50%	2,793	2,640	0	5,300	ー
Oct 24, 2025	2,813	-2.05%	2,798	10,120	0	6,100	ー
Oct 17, 2025	2,872	-0.17%	2,883	3,410	0	5,000	ー
Oct 10, 2025	2,877	-3.49%	2,969	59,730	0	4,700	ー
Oct 3, 2025	2,981	-6.96%	2,984	12,870	0	5,000	ー
Sep 26, 2025	3,204	+5.53%	3,095	12,210	0	4,000	ー
Sep 19, 2025	3,036	+4.04%	3,123	15,180	0	4,200	ー
Sep 12, 2025	2,918	+3.55%	2,849	12,870	0	4,600	ー