SATO FOODS INDUSTRIES CO.,LTD.(2814) Historical

52 Week High Dec 29, 2025

3,595 JPY

52 Week Low Apr 4, 2025

1,999 JPY

Yearly High Dec 29, 2025

3,595 JPY

Yearly Low Jan 23, 2025

1,862 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	3,230	3,235	3,230	3,235	0	0.00%	500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	3,235	+0.94%	3,259	13,100	ー	ー	ー
Mar 6, 2026	3,205	-2.88%	3,269	7,800	0	7,700	ー
Feb 27, 2026	3,300	+2.64%	3,247	4,800	0	7,600	ー
Feb 20, 2026	3,215	-0.16%	3,216	4,100	0	8,300	ー
Feb 13, 2026	3,220	+0.47%	3,249	9,000	0	9,600	ー
Feb 6, 2026	3,205	+2.40%	3,180	5,700	0	9,200	ー
Jan 30, 2026	3,130	-0.95%	3,140	10,400	0	8,200	ー
Jan 23, 2026	3,160	+0.80%	3,150	9,000	0	8,400	ー
Jan 16, 2026	3,135	+1.79%	3,112	11,100	0	8,500	ー
Jan 9, 2026	3,080	-4.79%	3,138	18,900	0	6,400	ー
Dec 30, 2025	3,235	+0.97%	3,372	6,400	ー	ー	ー
Dec 26, 2025	3,204	+0.28%	3,187	38,610	0	5,000	ー
Dec 19, 2025	3,195	+6.54%	3,112	51,480	0	3,200	ー
Dec 12, 2025	2,999	+2.46%	2,994	33,000	0	2,500	ー
Dec 5, 2025	2,927	-1.21%	2,934	25,190	0	20,300	ー
Nov 28, 2025	2,963	+5.67%	2,890	9,570	0	3,500	ー
Nov 21, 2025	2,804	-2.67%	2,785	8,470	0	3,400	ー
Nov 14, 2025	2,881	+1.12%	2,927	24,090	0	5,300	ー
Nov 7, 2025	2,849	+1.79%	2,819	6,160	0	5,100	ー
Oct 31, 2025	2,799	-0.50%	2,793	2,640	0	5,300	ー