SATO FOODS INDUSTRIES CO.,LTD.(2814) Historical

52 Week High Sep 17, 2025

3,750 JPY

52 Week Low Dec 9, 2024

2,040 JPY

Yearly High Sep 17, 2025

3,750 JPY

Yearly Low Jan 23, 2025

2,049 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,260	3,345	3,190	3,235	-25	-0.77%	4,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	3,260	+5.67%	3,179	8,700	0	3,500	ー
Nov 21, 2025	3,085	-2.68%	3,064	7,700	0	3,400	ー
Nov 14, 2025	3,170	+1.12%	3,220	21,900	0	5,300	ー
Nov 7, 2025	3,135	+1.79%	3,101	5,600	0	5,100	ー
Oct 31, 2025	3,080	-0.48%	3,073	2,400	0	5,300	ー
Oct 24, 2025	3,095	-2.06%	3,077	9,200	0	6,100	ー
Oct 17, 2025	3,160	-0.16%	3,172	3,100	0	5,000	ー
Oct 10, 2025	3,165	-3.51%	3,266	54,300	0	4,700	ー
Oct 3, 2025	3,280	-6.95%	3,283	11,700	0	5,000	ー
Sep 26, 2025	3,525	+5.54%	3,404	11,100	0	4,000	ー
Sep 19, 2025	3,340	+4.05%	3,435	13,800	0	4,200	ー
Sep 12, 2025	3,210	+3.55%	3,134	11,700	0	4,600	ー
Sep 5, 2025	3,100	-1.43%	3,117	16,600	0	6,900	ー
Aug 29, 2025	3,145	+1.13%	3,107	23,100	0	7,700	ー
Aug 22, 2025	3,110	+11.07%	3,014	31,800	0	7,100	ー
Aug 15, 2025	2,800	+7.61%	2,684	32,100	0	17,000	ー
Aug 8, 2025	2,602	+4.54%	2,571	9,500	0	8,900	ー
Aug 1, 2025	2,489	+4.14%	2,489	8,000	0	7,400	ー
Jul 25, 2025	2,390	+2.14%	2,367	4,700	0	7,900	ー
Jul 18, 2025	2,340	0.00%	2,344	900	0	7,400	ー