About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SATO FOODS INDUSTRIES CO.,LTD.(2814) Historical

2814
TSE Standard
SATO FOODS INDUSTRIES CO.,LTD.
2,134
JPY
-11
(-0.51%)
Dec 24, 9:00 am JST
13.57
USD
Dec 23, 7:00 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 26, 2024
2,250 JPY
52 Week Low Dec 26, 2023
1,767 JPY
Yearly High Nov 26, 2024
2,250 JPY
Yearly Low Jan 5, 2024
1,790 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 24, 2024 2,118 2,168 2,114 2,134 -18 -0.84% 2,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,152 +3.96% 2,107 7,600
Dec 13, 2024 2,070 +0.98% 2,058 5,900 0 7,500
Dec 6, 2024 2,050 -0.63% 2,053 7,800 0 7,200
Nov 29, 2024 2,063 +10.38% 2,096 50,900 0 7,200
Nov 22, 2024 1,869 -5.37% 1,890 29,600 0 4,900
Nov 15, 2024 1,975 -3.38% 2,022 6,400 0 4,200
Nov 8, 2024 2,044 +0.15% 2,021 2,800 0 4,100
Nov 1, 2024 2,041 +1.80% 2,032 700 0 4,000
Oct 25, 2024 2,005 -0.25% 2,010 600 0 3,900
Oct 18, 2024 2,010 -1.47% 2,028 700 0 4,300
Oct 11, 2024 2,040 +0.25% 2,033 1,900 0 4,400
Oct 4, 2024 2,035 -1.17% 2,036 300 0 3,400
Sep 27, 2024 2,059 0.00% 2,051 1,600 0 3,600
Sep 20, 2024 2,059 -0.10% 2,077 700 0 5,200
Sep 13, 2024 2,061 -0.43% 2,073 300 0 5,900
Sep 6, 2024 2,070 -2.82% 2,114 2,000 0 6,300
Aug 30, 2024 2,130 +1.87% 2,103 2,100 0 6,400
Aug 23, 2024 2,091 -0.48% 2,108 5,200 0 49,400
Aug 16, 2024 2,101 +0.24% 2,073 3,200 0 51,400
Aug 9, 2024 2,096 +0.82% 2,020 5,900 0 51,800