Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 2,118 | 2,168 | 2,114 | 2,134 | -18 | -0.84% | 2,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,152 | +3.96% | 2,107 | 7,600 | ー | ー | ー |
Dec 13, 2024 | 2,070 | +0.98% | 2,058 | 5,900 | 0 | 7,500 | ー |
Dec 6, 2024 | 2,050 | -0.63% | 2,053 | 7,800 | 0 | 7,200 | ー |
Nov 29, 2024 | 2,063 | +10.38% | 2,096 | 50,900 | 0 | 7,200 | ー |
Nov 22, 2024 | 1,869 | -5.37% | 1,890 | 29,600 | 0 | 4,900 | ー |
Nov 15, 2024 | 1,975 | -3.38% | 2,022 | 6,400 | 0 | 4,200 | ー |
Nov 8, 2024 | 2,044 | +0.15% | 2,021 | 2,800 | 0 | 4,100 | ー |
Nov 1, 2024 | 2,041 | +1.80% | 2,032 | 700 | 0 | 4,000 | ー |
Oct 25, 2024 | 2,005 | -0.25% | 2,010 | 600 | 0 | 3,900 | ー |
Oct 18, 2024 | 2,010 | -1.47% | 2,028 | 700 | 0 | 4,300 | ー |
Oct 11, 2024 | 2,040 | +0.25% | 2,033 | 1,900 | 0 | 4,400 | ー |
Oct 4, 2024 | 2,035 | -1.17% | 2,036 | 300 | 0 | 3,400 | ー |
Sep 27, 2024 | 2,059 | 0.00% | 2,051 | 1,600 | 0 | 3,600 | ー |
Sep 20, 2024 | 2,059 | -0.10% | 2,077 | 700 | 0 | 5,200 | ー |
Sep 13, 2024 | 2,061 | -0.43% | 2,073 | 300 | 0 | 5,900 | ー |
Sep 6, 2024 | 2,070 | -2.82% | 2,114 | 2,000 | 0 | 6,300 | ー |
Aug 30, 2024 | 2,130 | +1.87% | 2,103 | 2,100 | 0 | 6,400 | ー |
Aug 23, 2024 | 2,091 | -0.48% | 2,108 | 5,200 | 0 | 49,400 | ー |
Aug 16, 2024 | 2,101 | +0.24% | 2,073 | 3,200 | 0 | 51,400 | ー |
Aug 9, 2024 | 2,096 | +0.82% | 2,020 | 5,900 | 0 | 51,800 | ー |