SATO FOODS INDUSTRIES CO.,LTD.(2814) Historical

52 Week High Dec 29, 2025

3,595 JPY

52 Week Low May 7, 2025

2,071 JPY

Yearly High Mar 11, 2026

3,370 JPY

Yearly Low Mar 30, 2026

3,035 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,080	3,100	3,070	3,085	+5	+0.16%	1,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	3,080	-1.28%	3,107	3,300	0	8,800	ー
Apr 17, 2026	3,120	-0.16%	3,143	3,700	0	8,700	ー
Apr 10, 2026	3,125	-1.11%	3,204	16,300	0	9,000	ー
Apr 3, 2026	3,160	-3.95%	3,134	11,100	0	8,200	ー
Mar 27, 2026	3,290	+1.86%	3,238	9,200	0	7,400	ー
Mar 19, 2026	3,230	-0.15%	3,259	5,600	0	8,400	ー
Mar 13, 2026	3,235	+0.94%	3,259	13,100	0	8,200	ー
Mar 6, 2026	3,205	-2.88%	3,269	7,800	0	7,700	ー
Feb 27, 2026	3,300	+2.64%	3,247	4,800	0	7,600	ー
Feb 20, 2026	3,215	-0.16%	3,216	4,100	0	8,300	ー
Feb 13, 2026	3,220	+0.47%	3,249	9,000	0	9,600	ー
Feb 6, 2026	3,205	+2.40%	3,180	5,700	0	9,200	ー
Jan 30, 2026	3,130	-0.95%	3,140	10,400	0	8,200	ー
Jan 23, 2026	3,160	+0.80%	3,150	9,000	0	8,400	ー
Jan 16, 2026	3,135	+1.79%	3,112	11,100	0	8,500	ー
Jan 9, 2026	3,080	-4.79%	3,138	18,900	0	6,400	ー
Dec 30, 2025	3,235	+0.97%	3,372	6,400	ー	ー	ー
Dec 26, 2025	3,204	+0.28%	3,187	38,610	0	5,000	ー
Dec 19, 2025	3,195	+6.54%	3,112	51,480	0	3,200	ー
Dec 12, 2025	2,999	+2.46%	2,994	33,000	0	2,500	ー