Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 2,298 | 2,340 | 2,261 | 2,300 | +52 | +2.31% | 2,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 2,248 | +0.13% | 2,238 | 5,700 | 0 | 1,100 | ー |
Apr 4, 2025 | 2,245 | -4.71% | 2,283 | 5,600 | 0 | 54,900 | ー |
Mar 28, 2025 | 2,356 | -2.24% | 2,389 | 8,200 | 0 | 54,500 | ー |
Mar 21, 2025 | 2,410 | +1.18% | 2,404 | 8,800 | 0 | 55,700 | ー |
Mar 14, 2025 | 2,382 | -0.13% | 2,386 | 7,600 | 0 | 55,400 | ー |
Mar 7, 2025 | 2,385 | +1.27% | 2,385 | 9,000 | 0 | 55,800 | ー |
Feb 28, 2025 | 2,355 | +0.21% | 2,317 | 9,500 | 0 | 56,400 | ー |
Feb 21, 2025 | 2,350 | +2.26% | 2,324 | 16,000 | 0 | 57,000 | ー |
Feb 14, 2025 | 2,298 | +7.63% | 2,188 | 9,900 | 0 | 59,400 | ー |
Feb 7, 2025 | 2,135 | +2.59% | 2,089 | 57,400 | 0 | 59,800 | ー |
Jan 31, 2025 | 2,081 | -0.29% | 2,090 | 2,400 | 0 | 8,600 | ー |
Jan 24, 2025 | 2,087 | +0.10% | 2,060 | 6,600 | 0 | 8,900 | ー |
Jan 17, 2025 | 2,085 | -1.65% | 2,092 | 4,800 | 0 | 6,200 | ー |
Jan 10, 2025 | 2,120 | -3.64% | 2,152 | 6,100 | 0 | 6,100 | ー |
Dec 30, 2024 | 2,200 | +1.38% | 2,194 | 1,300 | ー | ー | ー |
Dec 27, 2024 | 2,170 | +0.84% | 2,139 | 4,400 | 0 | 6,700 | ー |
Dec 20, 2024 | 2,152 | +3.96% | 2,107 | 7,600 | 0 | 7,400 | ー |
Dec 13, 2024 | 2,070 | +0.98% | 2,058 | 5,900 | 0 | 7,500 | ー |
Dec 6, 2024 | 2,050 | -0.63% | 2,053 | 7,800 | 0 | 7,200 | ー |
Nov 29, 2024 | 2,063 | +10.38% | 2,096 | 50,900 | 0 | 7,200 | ー |