Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,426 | 7,570 | 2,426 | 6,200 | +3,773 | +155.46% | 4,079,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,989 | 3,486 | 1,969 | 2,427 | +371 | +18.04% | 2,460,318 |
2022 | 915 | 2,933 | 883 | 2,056 | +1,152 | +127.43% | 1,741,817 |
2021 | 796 | 953 | 790 | 904 | +112 | +14.14% | 228,902 |
2020 | 1,133 | 1,511 | 733 | 792 | -324 | -29.03% | 516,305 |
2019 | 959 | 1,208 | 893 | 1,116 | +165 | +17.35% | 315,603 |
2018 | 1,009 | 1,096 | 877 | 951 | -52 | -5.18% | 194,402 |
2017 | 909 | 1,049 | 869 | 1,003 | +97 | +10.71% | 236,702 |
2016 | 1,003 | 1,026 | 716 | 906 | -107 | -10.56% | 190,502 |
2015 | 876 | 1,109 | 866 | 1,013 | +157 | +18.34% | 354,904 |
2014 | 833 | 899 | 749 | 856 | +40 | +4.90% | 234,002 |
2013 | 639 | 863 | 639 | 816 | +180 | +28.30% | 269,703 |
2012 | 599 | 689 | 586 | 636 | +47 | +7.98% | 151,202 |
2011 | 689 | 719 | 563 | 589 | -100 | -14.51% | 147,301 |
2010 | 716 | 776 | 569 | 689 | -27 | -3.77% | 188,402 |
2009 | 676 | 843 | 569 | 716 | +30 | +4.37% | 138,601 |
2008 | 929 | 929 | 599 | 686 | -247 | -26.47% | 147,901 |
2007 | 1,036 | 1,219 | 929 | 933 | -116 | -11.06% | 366,904 |
2006 | 1,216 | 1,266 | 969 | 1,049 | -180 | -14.65% | 550,505 |
2005 | 799 | 1,376 | 793 | 1,229 | +436 | +54.98% | 1,120,511 |
2004 | 456 | 963 | 399 | 793 | +347 | +77.80% | 1,153,212 |