Wakou Shokuhin Co.,Ltd.(2813) Historical

52 Week High May 14, 2025

4,465 JPY

52 Week Low Nov 19, 2025

2,946 JPY

Yearly High Mar 6, 2026

4,140 JPY

Yearly Low Jan 5, 2026

3,140 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	3,145	4,140	3,140	3,905	+810	+26.17%	341,900

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	6,180	6,210	2,946	3,095	-3,115	-50.16%	1,444,100
2024	2,426	7,570	2,426	6,210	+3,783	+155.87%	4,097,700
2023	1,989	3,486	1,969	2,427	+371	+18.04%	2,460,318
2022	915	2,933	883	2,056	+1,152	+127.43%	1,741,817
2021	796	953	790	904	+112	+14.14%	228,902
2020	1,133	1,511	733	792	-324	-29.03%	516,305
2019	959	1,208	893	1,116	+165	+17.35%	315,603
2018	1,009	1,096	877	951	-52	-5.18%	194,402
2017	909	1,049	869	1,003	+97	+10.71%	236,702
2016	1,003	1,026	716	906	-107	-10.56%	190,502
2015	876	1,109	866	1,013	+157	+18.34%	354,904
2014	833	899	749	856	+40	+4.90%	234,002
2013	639	863	639	816	+180	+28.30%	269,703
2012	599	689	586	636	+47	+7.98%	151,202
2011	689	719	563	589	-100	-14.51%	147,301
2010	716	776	569	689	-27	-3.77%	188,402
2009	676	843	569	716	+30	+4.37%	138,601
2008	929	929	599	686	-247	-26.47%	147,901
2007	1,036	1,219	929	933	-116	-11.06%	366,904
2006	1,216	1,266	969	1,049	-180	-14.65%	550,505