About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Wakou Shokuhin Co.,Ltd.(2813) Historical

2813
TSE Standard
Wakou Shokuhin Co.,Ltd.
6,200
JPY
+480
(+8.39%)
Dec 23, 3:30 pm JST
39.59
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 26, 2024
7,570 JPY
52 Week Low Dec 25, 2023
2,372 JPY
Yearly High Jun 26, 2024
7,570 JPY
Yearly Low Jan 4, 2024
2,426 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,426 7,570 2,426 6,200 +3,773 +155.46% 4,079,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,989 3,486 1,969 2,427 +371 +18.04% 2,460,318
2022 915 2,933 883 2,056 +1,152 +127.43% 1,741,817
2021 796 953 790 904 +112 +14.14% 228,902
2020 1,133 1,511 733 792 -324 -29.03% 516,305
2019 959 1,208 893 1,116 +165 +17.35% 315,603
2018 1,009 1,096 877 951 -52 -5.18% 194,402
2017 909 1,049 869 1,003 +97 +10.71% 236,702
2016 1,003 1,026 716 906 -107 -10.56% 190,502
2015 876 1,109 866 1,013 +157 +18.34% 354,904
2014 833 899 749 856 +40 +4.90% 234,002
2013 639 863 639 816 +180 +28.30% 269,703
2012 599 689 586 636 +47 +7.98% 151,202
2011 689 719 563 589 -100 -14.51% 147,301
2010 716 776 569 689 -27 -3.77% 188,402
2009 676 843 569 716 +30 +4.37% 138,601
2008 929 929 599 686 -247 -26.47% 147,901
2007 1,036 1,219 929 933 -116 -11.06% 366,904
2006 1,216 1,266 969 1,049 -180 -14.65% 550,505
2005 799 1,376 793 1,229 +436 +54.98% 1,120,511
2004 456 963 399 793 +347 +77.80% 1,153,212