kabutan

Wakou Shokuhin Co.,Ltd.(2813) Historical

2813
TSE Standard
Wakou Shokuhin Co.,Ltd.
3,180
JPY
+20
(+0.63%)
Jan 29, 3:30 pm JST
20.78
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 30, 2025
6,000 JPY
52 Week Low Nov 19, 2025
2,946 JPY
Yearly High Jan 6, 2025
6,210 JPY
Yearly Low Nov 19, 2025
2,946 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 3,160 3,180 3,160 3,180 +20 +0.63% 2,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 3,170 3,170 3,160 3,160 -5 -0.16% 2,200
Jan 27, 2026 3,180 3,205 3,165 3,165 -15 -0.47% 2,100
Jan 26, 2026 3,200 3,210 3,180 3,180 -20 -0.62% 3,800
Jan 23, 2026 3,230 3,230 3,190 3,200 -30 -0.93% 1,900
Jan 22, 2026 3,215 3,235 3,200 3,230 +10 +0.31% 2,000
Jan 21, 2026 3,215 3,230 3,210 3,220 -5 -0.16% 1,600
Jan 20, 2026 3,190 3,230 3,190 3,225 +35 +1.10% 2,200
Jan 19, 2026 3,200 3,200 3,190 3,190 -5 -0.16% 1,800
Jan 16, 2026 3,190 3,195 3,175 3,195 +5 +0.16% 1,600
Jan 15, 2026 3,185 3,195 3,165 3,190 +30 +0.95% 1,600
Jan 14, 2026 3,180 3,215 3,160 3,160 -20 -0.63% 4,500
Jan 13, 2026 3,180 3,185 3,170 3,180 +5 +0.16% 4,000
Jan 9, 2026 3,180 3,190 3,170 3,175 +5 +0.16% 3,800
Jan 8, 2026 3,185 3,185 3,165 3,170 -10 -0.31% 3,600
Jan 7, 2026 3,185 3,190 3,170 3,180 +15 +0.47% 2,700
Jan 6, 2026 3,165 3,175 3,160 3,165 -10 -0.31% 2,200
Jan 5, 2026 3,145 3,185 3,140 3,175 +80 +2.58% 3,600
Dec 30, 2025 3,105 3,125 3,095 3,095 -10 -0.32% 1,300
Dec 29, 2025 3,100 3,105 3,100 3,105 +5 +0.16% 800
Dec 26, 2025 3,100 3,100 3,080 3,100 +5 +0.16% 2,500