Wakou Shokuhin Co.,Ltd.(2813) Historical

52 Week High Dec 27, 2024

6,350 JPY

52 Week Low Nov 19, 2025

2,946 JPY

Yearly High Jan 6, 2025

6,210 JPY

Yearly Low Nov 19, 2025

2,946 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,025	3,035	3,025	3,035	+5	+0.17%	300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	3,050	3,055	3,010	3,030	-15	-0.49%	4,800
Dec 3, 2025	3,110	3,110	3,045	3,045	-40	-1.30%	2,500
Dec 2, 2025	3,115	3,120	3,080	3,085	-35	-1.12%	2,100
Dec 1, 2025	3,125	3,140	3,120	3,120	-5	-0.16%	4,100
Nov 28, 2025	3,080	3,130	3,080	3,125	+45	+1.46%	4,900
Nov 27, 2025	3,065	3,085	3,065	3,080	0	0.00%	1,900
Nov 26, 2025	3,045	3,090	3,045	3,080	+55	+1.82%	3,600
Nov 25, 2025	3,035	3,045	3,015	3,025	-25	-0.82%	3,200
Nov 21, 2025	3,010	3,050	2,992	3,050	+40	+1.33%	8,200
Nov 20, 2025	2,978	3,010	2,965	3,010	+39	+1.31%	9,000
Nov 19, 2025	2,985	2,992	2,946	2,971	-15	-0.50%	12,800
Nov 18, 2025	3,010	3,010	2,985	2,986	-14	-0.47%	6,000
Nov 17, 2025	3,045	3,050	2,987	3,000	-100	-3.23%	11,100
Nov 14, 2025	3,085	3,155	3,060	3,100	+15	+0.49%	9,800
Nov 13, 2025	3,035	3,085	3,035	3,085	+50	+1.65%	4,100
Nov 12, 2025	3,070	3,070	3,035	3,035	-35	-1.14%	2,800
Nov 11, 2025	3,075	3,075	3,050	3,070	-5	-0.16%	700
Nov 10, 2025	3,040	3,080	3,040	3,075	+35	+1.15%	3,000
Nov 7, 2025	3,040	3,040	3,020	3,040	0	0.00%	800
Nov 6, 2025	3,025	3,050	3,025	3,040	+35	+1.16%	600