Wakou Shokuhin Co.,Ltd.(2813) Historical

52 Week High Mar 17, 2025

4,920 JPY

52 Week Low Nov 19, 2025

2,946 JPY

Yearly High Jan 6, 2025

6,210 JPY

Yearly Low Nov 19, 2025

2,946 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	3,950	3,960	3,925	3,925	-35	-0.88%	1,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,905	3,980	3,905	3,960	-15	-0.38%	2,200
Mar 12, 2026	3,985	4,010	3,940	3,975	-10	-0.25%	800
Mar 11, 2026	3,990	4,060	3,985	3,985	+5	+0.13%	1,000
Mar 10, 2026	3,935	3,980	3,935	3,980	+115	+2.98%	900
Mar 9, 2026	3,930	3,985	3,785	3,865	-275	-6.64%	14,000
Mar 6, 2026	4,115	4,140	4,020	4,140	+25	+0.61%	2,300
Mar 5, 2026	3,840	4,135	3,840	4,115	+310	+8.15%	8,100
Mar 4, 2026	3,855	3,855	3,685	3,805	-75	-1.93%	11,900
Mar 3, 2026	4,055	4,060	3,880	3,880	-125	-3.12%	5,100
Mar 2, 2026	3,865	4,005	3,835	4,005	+155	+4.03%	8,000
Feb 27, 2026	3,675	3,865	3,675	3,850	+200	+5.48%	9,400
Feb 26, 2026	3,665	3,665	3,640	3,650	+40	+1.11%	3,200
Feb 25, 2026	3,620	3,670	3,605	3,610	-10	-0.28%	8,000
Feb 24, 2026	3,595	3,625	3,570	3,620	+50	+1.40%	7,000
Feb 20, 2026	3,565	3,570	3,505	3,570	+15	+0.42%	9,400
Feb 19, 2026	3,465	3,555	3,460	3,555	+145	+4.25%	10,800
Feb 18, 2026	3,390	3,490	3,340	3,410	+30	+0.89%	18,600
Feb 17, 2026	3,380	3,395	3,365	3,380	0	0.00%	7,100
Feb 16, 2026	3,500	3,515	3,365	3,380	-70	-2.03%	9,900
Feb 13, 2026	3,200	3,600	3,200	3,450	+245	+7.64%	31,000