kabutan

Wakou Shokuhin Co.,Ltd.(2813) Historical

2813
TSE Standard
Wakou Shokuhin Co.,Ltd.
3,905
JPY
-5
(-0.13%)
Apr 30, 12:32 pm JST
24.34
USD
Apr 29, 11:32 pm EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High May 14, 2025
4,465 JPY
52 Week Low Nov 19, 2025
2,946 JPY
Yearly High Mar 6, 2026
4,140 JPY
Yearly Low Jan 5, 2026
3,140 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 3,910 3,910 3,905 3,905 -5 -0.13% 700

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 3,875 3,920 3,875 3,910 +20 +0.51% 1,600
Apr 27, 2026 3,860 3,900 3,840 3,890 +30 +0.78% 5,200
Apr 24, 2026 3,860 3,865 3,860 3,860 -20 -0.52% 400
Apr 23, 2026 3,865 3,880 3,850 3,880 +15 +0.39% 1,000
Apr 22, 2026 3,870 3,885 3,860 3,865 +15 +0.39% 1,600
Apr 21, 2026 3,845 3,850 3,845 3,850 0 0.00% 1,100
Apr 20, 2026 3,850 3,895 3,850 3,850 0 0.00% 1,400
Apr 17, 2026 3,860 3,880 3,850 3,850 -15 -0.39% 900
Apr 16, 2026 3,850 3,865 3,840 3,865 +15 +0.39% 3,900
Apr 15, 2026 3,865 3,865 3,850 3,850 +25 +0.65% 1,300
Apr 14, 2026 3,840 3,885 3,815 3,825 -70 -1.80% 5,000
Apr 13, 2026 3,850 3,915 3,850 3,895 -5 -0.13% 5,100
Apr 10, 2026 3,895 3,945 3,895 3,900 +5 +0.13% 900
Apr 9, 2026 3,950 3,950 3,895 3,895 -50 -1.27% 1,900
Apr 8, 2026 3,920 3,980 3,900 3,945 +25 +0.64% 3,300
Apr 7, 2026 3,900 3,920 3,900 3,920 +10 +0.26% 2,000
Apr 6, 2026 3,910 3,945 3,900 3,910 +5 +0.13% 2,400
Apr 3, 2026 3,855 3,940 3,855 3,905 +10 +0.26% 2,600
Apr 2, 2026 3,900 3,940 3,855 3,895 -55 -1.39% 3,200
Apr 1, 2026 3,885 3,960 3,875 3,950 +65 +1.67% 2,400