Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 5,830 | 6,200 | 5,770 | 6,200 | +480 | +8.39% | 16,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 5,850 | 5,850 | 5,690 | 5,720 | -130 | -2.22% | 6,900 |
Dec 19, 2024 | 5,600 | 5,850 | 5,600 | 5,850 | +160 | +2.81% | 4,600 |
Dec 18, 2024 | 5,720 | 5,790 | 5,690 | 5,690 | -30 | -0.52% | 4,700 |
Dec 17, 2024 | 5,700 | 5,770 | 5,690 | 5,720 | -10 | -0.17% | 4,000 |
Dec 16, 2024 | 5,900 | 5,900 | 5,730 | 5,730 | -90 | -1.55% | 3,900 |
Dec 13, 2024 | 5,740 | 6,020 | 5,710 | 5,820 | +80 | +1.39% | 15,600 |
Dec 12, 2024 | 5,720 | 5,840 | 5,650 | 5,740 | +120 | +2.14% | 11,500 |
Dec 11, 2024 | 5,490 | 5,680 | 5,490 | 5,620 | +160 | +2.93% | 7,300 |
Dec 10, 2024 | 5,500 | 5,540 | 5,460 | 5,460 | -40 | -0.73% | 1,900 |
Dec 9, 2024 | 5,540 | 5,540 | 5,490 | 5,500 | +10 | +0.18% | 3,500 |
Dec 6, 2024 | 5,520 | 5,520 | 5,320 | 5,490 | -10 | -0.18% | 6,100 |
Dec 5, 2024 | 5,480 | 5,610 | 5,480 | 5,500 | +30 | +0.55% | 4,100 |
Dec 4, 2024 | 5,720 | 5,720 | 5,460 | 5,470 | -240 | -4.20% | 9,500 |
Dec 3, 2024 | 5,670 | 5,780 | 5,600 | 5,710 | +40 | +0.71% | 9,300 |
Dec 2, 2024 | 5,660 | 5,730 | 5,640 | 5,670 | +10 | +0.18% | 4,100 |
Nov 29, 2024 | 5,560 | 5,670 | 5,550 | 5,660 | +100 | +1.80% | 3,500 |
Nov 28, 2024 | 5,500 | 5,650 | 5,220 | 5,560 | +50 | +0.91% | 16,800 |
Nov 27, 2024 | 5,700 | 5,700 | 5,400 | 5,510 | -190 | -3.33% | 15,100 |
Nov 26, 2024 | 5,640 | 5,800 | 5,640 | 5,700 | -40 | -0.70% | 4,300 |
Nov 25, 2024 | 5,670 | 5,890 | 5,670 | 5,740 | +70 | +1.23% | 11,500 |