Wakou Shokuhin Co.,Ltd.(2813) Historical

52 Week High May 14, 2025

4,465 JPY

52 Week Low Nov 19, 2025

2,946 JPY

Yearly High Mar 6, 2026

4,140 JPY

Yearly Low Jan 5, 2026

3,140 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	3,885	3,980	3,815	3,905	+20	+0.51%	47,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	3,865	4,140	3,685	3,885	+35	+0.91%	103,800
Feb, 2026	3,190	3,865	3,170	3,850	+665	+20.88%	139,700
Jan, 2026	3,145	3,235	3,140	3,185	+90	+2.91%	50,500
Dec, 2025	3,125	3,140	3,010	3,095	-30	-0.96%	49,600
Nov, 2025	3,020	3,155	2,946	3,125	+90	+2.97%	90,500
Oct, 2025	3,220	3,240	3,015	3,035	-200	-6.18%	92,600
Sep, 2025	3,235	3,270	3,190	3,235	0	0.00%	55,900
Aug, 2025	3,795	4,095	3,125	3,235	-555	-14.64%	349,700
Jul, 2025	3,780	3,895	3,645	3,790	+60	+1.61%	48,100
Jun, 2025	3,820	3,945	3,610	3,730	-20	-0.53%	102,900
May, 2025	4,160	4,465	3,655	3,750	-395	-9.53%	150,200
Apr, 2025	4,520	4,535	3,270	4,145	-350	-7.79%	179,200
Mar, 2025	4,785	4,920	4,390	4,495	-290	-6.06%	99,400
Feb, 2025	5,780	5,860	4,515	4,785	-1,065	-18.21%	113,500
Jan, 2025	6,180	6,210	5,400	5,850	-360	-5.80%	112,500
Dec, 2024	5,660	6,350	5,320	6,210	+550	+9.72%	147,800
Nov, 2024	5,000	5,890	4,295	5,660	+660	+13.20%	300,800
Oct, 2024	4,520	5,480	4,510	5,000	+490	+10.86%	203,800
Sep, 2024	4,505	4,840	3,985	4,510	+65	+1.46%	286,000
Aug, 2024	6,060	6,120	4,065	4,445	-1,805	-28.88%	775,300