kabutan

Wakou Shokuhin Co.,Ltd.(2813) Historical

2813
TSE Standard
Wakou Shokuhin Co.,Ltd.
3,925
JPY
-35
(-0.88%)
Mar 16, 11:06 am JST
24.62
USD
Mar 15, 10:06 pm EDT
Result
PTS
outside of trading hours
3,950
Mar 16, 9:24 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 17, 2025
4,920 JPY
52 Week Low Nov 19, 2025
2,946 JPY
Yearly High Jan 6, 2025
6,210 JPY
Yearly Low Nov 19, 2025
2,946 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 3,865 4,140 3,685 3,925 +75 +1.95% 56,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 3,190 3,865 3,170 3,850 +665 +20.88% 139,700
Jan, 2026 3,145 3,235 3,140 3,185 +90 +2.91% 50,500
Dec, 2025 3,125 3,140 3,010 3,095 -30 -0.96% 49,600
Nov, 2025 3,020 3,155 2,946 3,125 +90 +2.97% 90,500
Oct, 2025 3,220 3,240 3,015 3,035 -200 -6.18% 92,600
Sep, 2025 3,235 3,270 3,190 3,235 0 0.00% 55,900
Aug, 2025 3,795 4,095 3,125 3,235 -555 -14.64% 349,700
Jul, 2025 3,780 3,895 3,645 3,790 +60 +1.61% 48,100
Jun, 2025 3,820 3,945 3,610 3,730 -20 -0.53% 102,900
May, 2025 4,160 4,465 3,655 3,750 -395 -9.53% 150,200
Apr, 2025 4,520 4,535 3,270 4,145 -350 -7.79% 179,200
Mar, 2025 4,785 4,920 4,390 4,495 -290 -6.06% 99,400
Feb, 2025 5,780 5,860 4,515 4,785 -1,065 -18.21% 113,500
Jan, 2025 6,180 6,210 5,400 5,850 -360 -5.80% 112,500
Dec, 2024 5,660 6,350 5,320 6,210 +550 +9.72% 147,800
Nov, 2024 5,000 5,890 4,295 5,660 +660 +13.20% 300,800
Oct, 2024 4,520 5,480 4,510 5,000 +490 +10.86% 203,800
Sep, 2024 4,505 4,840 3,985 4,510 +65 +1.46% 286,000
Aug, 2024 6,060 6,120 4,065 4,445 -1,805 -28.88% 775,300
Jul, 2024 6,760 6,930 5,880 6,250 -510 -7.54% 298,900