Wakou Shokuhin Co.,Ltd.(2813) Historical

52 Week High Dec 27, 2024

6,350 JPY

52 Week Low Nov 19, 2025

2,946 JPY

Yearly High Jan 6, 2025

6,210 JPY

Yearly Low Nov 19, 2025

2,946 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,125	3,140	3,010	3,045	-80	-2.56%	14,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	3,020	3,155	2,946	3,125	+90	+2.97%	90,500
Oct, 2025	3,220	3,240	3,015	3,035	-200	-6.18%	92,600
Sep, 2025	3,235	3,270	3,190	3,235	0	0.00%	55,900
Aug, 2025	3,795	4,095	3,125	3,235	-555	-14.64%	349,700
Jul, 2025	3,780	3,895	3,645	3,790	+60	+1.61%	48,100
Jun, 2025	3,820	3,945	3,610	3,730	-20	-0.53%	102,900
May, 2025	4,160	4,465	3,655	3,750	-395	-9.53%	150,200
Apr, 2025	4,520	4,535	3,270	4,145	-350	-7.79%	179,200
Mar, 2025	4,785	4,920	4,390	4,495	-290	-6.06%	99,400
Feb, 2025	5,780	5,860	4,515	4,785	-1,065	-18.21%	113,500
Jan, 2025	6,180	6,210	5,400	5,850	-360	-5.80%	112,500
Dec, 2024	5,660	6,350	5,320	6,210	+550	+9.72%	147,800
Nov, 2024	5,000	5,890	4,295	5,660	+660	+13.20%	300,800
Oct, 2024	4,520	5,480	4,510	5,000	+490	+10.86%	203,800
Sep, 2024	4,505	4,840	3,985	4,510	+65	+1.46%	286,000
Aug, 2024	6,060	6,120	4,065	4,445	-1,805	-28.88%	775,300
Jul, 2024	6,760	6,930	5,880	6,250	-510	-7.54%	298,900
Jun, 2024	5,200	7,570	4,950	6,760	+1,530	+29.25%	532,300
May, 2024	4,195	5,690	3,570	5,230	+1,035	+24.67%	501,100
Apr, 2024	4,060	4,540	3,755	4,195	+145	+3.58%	313,700