Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 5,660 | 6,200 | 5,320 | 6,200 | +540 | +9.54% | 129,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 5,000 | 5,890 | 4,295 | 5,660 | +660 | +13.20% | 300,800 |
Oct, 2024 | 4,520 | 5,480 | 4,510 | 5,000 | +490 | +10.86% | 203,800 |
Sep, 2024 | 4,505 | 4,840 | 3,985 | 4,510 | +65 | +1.46% | 286,000 |
Aug, 2024 | 6,060 | 6,120 | 4,065 | 4,445 | -1,805 | -28.88% | 775,300 |
Jul, 2024 | 6,760 | 6,930 | 5,880 | 6,250 | -510 | -7.54% | 298,900 |
Jun, 2024 | 5,200 | 7,570 | 4,950 | 6,760 | +1,530 | +29.25% | 532,300 |
May, 2024 | 4,195 | 5,690 | 3,570 | 5,230 | +1,035 | +24.67% | 501,100 |
Apr, 2024 | 4,060 | 4,540 | 3,755 | 4,195 | +145 | +3.58% | 313,700 |
Mar, 2024 | 3,615 | 4,425 | 3,340 | 4,050 | +440 | +12.19% | 202,200 |
Feb, 2024 | 2,818 | 3,800 | 2,731 | 3,610 | +835 | +30.09% | 421,800 |
Jan, 2024 | 2,426 | 2,776 | 2,426 | 2,775 | +348 | +14.34% | 114,000 |
Dec, 2023 | 2,559 | 2,560 | 2,201 | 2,427 | -132 | -5.16% | 138,700 |
Nov, 2023 | 2,905 | 3,445 | 2,493 | 2,559 | -328 | -11.36% | 379,400 |
Oct, 2023 | 3,100 | 3,135 | 2,700 | 2,887 | -203 | -6.57% | 93,100 |
Sep, 2023 | 3,106 | 3,250 | 2,936 | 3,090 | +14 | +0.46% | 79,101 |
Aug, 2023 | 2,599 | 3,159 | 2,436 | 3,076 | +520 | +20.34% | 221,702 |
Jul, 2023 | 2,266 | 2,659 | 2,193 | 2,556 | +290 | +12.80% | 130,501 |
Jun, 2023 | 2,056 | 2,459 | 2,056 | 2,266 | +207 | +10.05% | 251,403 |
May, 2023 | 3,086 | 3,089 | 2,016 | 2,059 | -1,027 | -33.28% | 373,804 |
Apr, 2023 | 2,556 | 3,486 | 2,533 | 3,086 | +530 | +20.74% | 378,904 |