Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 4,235 | 4,335 | 4,235 | 4,335 | +115 | +2.73% | 15,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 4,220 | +2.30% | 4,156 | 11,200 | 0 | 61,800 | ー |
May 2, 2025 | 4,125 | -1.08% | 4,158 | 12,800 | 0 | 65,500 | ー |
Apr 25, 2025 | 4,170 | -2.80% | 4,224 | 17,000 | 0 | 67,100 | ー |
Apr 18, 2025 | 4,290 | +3.50% | 4,150 | 18,200 | 0 | 66,900 | ー |
Apr 11, 2025 | 4,145 | +9.08% | 3,712 | 68,800 | 0 | 67,500 | ー |
Apr 4, 2025 | 3,800 | -17.84% | 3,967 | 70,800 | 0 | 70,900 | ー |
Mar 28, 2025 | 4,625 | -2.22% | 4,728 | 30,700 | 0 | 75,000 | ー |
Mar 21, 2025 | 4,730 | -2.27% | 4,750 | 19,500 | 0 | 78,900 | ー |
Mar 14, 2025 | 4,840 | +5.68% | 4,602 | 20,000 | 0 | 80,100 | ー |
Mar 7, 2025 | 4,580 | -4.28% | 4,674 | 26,000 | 0 | 84,800 | ー |
Feb 28, 2025 | 4,785 | -0.10% | 4,685 | 22,900 | 0 | 84,500 | ー |
Feb 21, 2025 | 4,790 | -4.39% | 4,931 | 32,600 | 0 | 86,400 | ー |
Feb 14, 2025 | 5,010 | -10.54% | 5,180 | 43,800 | 0 | 87,800 | ー |
Feb 7, 2025 | 5,600 | -4.27% | 5,701 | 14,200 | 0 | 84,800 | ー |
Jan 31, 2025 | 5,850 | +1.92% | 5,852 | 17,000 | 0 | 84,500 | ー |
Jan 24, 2025 | 5,740 | +3.99% | 5,703 | 39,000 | 0 | 86,300 | ー |
Jan 17, 2025 | 5,520 | -3.16% | 5,596 | 22,700 | 0 | 90,800 | ー |
Jan 10, 2025 | 5,700 | -8.21% | 5,906 | 33,800 | 0 | 91,500 | ー |
Dec 30, 2024 | 6,210 | -0.96% | 6,225 | 3,600 | ー | ー | ー |
Dec 27, 2024 | 6,270 | +9.62% | 6,125 | 47,200 | 0 | 85,900 | ー |