Wakou Shokuhin Co.,Ltd.(2813) Historical

52 Week High May 14, 2025

4,465 JPY

52 Week Low Nov 19, 2025

2,946 JPY

Yearly High Mar 6, 2026

4,140 JPY

Yearly Low Jan 5, 2026

3,140 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,860	3,920	3,840	3,905	+45	+1.17%	7,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	3,860	+0.26%	3,864	5,500	0	90,300	ー
Apr 17, 2026	3,850	-1.28%	3,859	16,200	0	88,200	ー
Apr 10, 2026	3,900	-0.13%	3,917	10,500	0	81,200	ー
Apr 3, 2026	3,905	+0.64%	3,816	22,100	0	77,000	ー
Mar 27, 2026	3,880	-0.51%	3,897	16,700	0	65,900	ー
Mar 19, 2026	3,900	-1.52%	3,932	18,900	0	76,300	ー
Mar 13, 2026	3,960	-4.35%	3,868	18,900	0	68,400	ー
Mar 6, 2026	4,140	+7.53%	3,919	35,400	0	68,800	ー
Feb 27, 2026	3,850	+7.84%	3,670	27,600	0	74,400	ー
Feb 20, 2026	3,570	+3.48%	3,447	55,800	0	72,400	ー
Feb 13, 2026	3,450	+6.81%	3,351	43,900	0	76,500	ー
Feb 6, 2026	3,230	+1.41%	3,210	12,400	0	68,800	ー
Jan 30, 2026	3,185	-0.47%	3,179	13,400	0	71,200	ー
Jan 23, 2026	3,200	+0.16%	3,210	9,500	0	72,200	ー
Jan 16, 2026	3,195	+0.63%	3,180	11,700	0	73,500	ー
Jan 9, 2026	3,175	+2.58%	3,170	15,900	0	71,500	ー
Dec 30, 2025	3,095	-0.16%	3,103	2,100	ー	ー	ー
Dec 26, 2025	3,100	0.00%	3,102	11,700	0	70,200	ー
Dec 19, 2025	3,100	+2.82%	3,055	11,500	0	72,100	ー
Dec 12, 2025	3,015	-0.99%	3,034	10,000	0	78,200	ー