About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Wakou Shokuhin Co.,Ltd.(2813) Historical

2813
TSE Standard
Wakou Shokuhin Co.,Ltd.
6,200
JPY
+480
(+8.39%)
Dec 23, 3:30 pm JST
39.59
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 26, 2024
7,570 JPY
52 Week Low Dec 25, 2023
2,372 JPY
Yearly High Jun 26, 2024
7,570 JPY
Yearly Low Jan 4, 2024
2,426 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 5,830 6,200 5,770 6,200 +480 +8.39% 16,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 5,720 -1.72% 5,758 24,100
Dec 13, 2024 5,820 +6.01% 5,750 39,800 0 91,100
Dec 6, 2024 5,490 -3.00% 5,584 33,100 0 94,600
Nov 29, 2024 5,660 -0.18% 5,582 51,200 0 95,500
Nov 22, 2024 5,670 +14.66% 5,432 72,800 0 112,700
Nov 15, 2024 4,945 -6.52% 4,888 125,400 0 120,100
Nov 8, 2024 5,290 +10.09% 5,009 35,500 0 110,000
Nov 1, 2024 4,805 0.00% 4,898 34,900 0 113,000
Oct 25, 2024 4,805 -7.77% 5,022 46,500 0 109,100
Oct 18, 2024 5,210 +1.56% 5,310 51,600 0 109,300
Oct 11, 2024 5,130 +7.55% 5,026 46,600 0 109,200
Oct 4, 2024 4,770 +1.92% 4,695 57,200 0 115,100
Sep 27, 2024 4,680 +3.20% 4,666 36,500 0 112,500
Sep 20, 2024 4,535 +5.22% 4,420 60,700 0 114,400
Sep 13, 2024 4,310 +1.89% 4,148 69,900 0 119,500
Sep 6, 2024 4,230 -4.84% 4,520 101,800 0 120,700
Aug 30, 2024 4,445 -8.73% 4,473 100,500 0 126,500
Aug 23, 2024 4,870 +8.58% 4,475 106,400 0 112,400
Aug 16, 2024 4,485 -8.47% 4,303 327,500 0 120,300
Aug 9, 2024 4,900 -8.75% 4,862 204,300 0 106,500