Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 5,830 | 6,200 | 5,770 | 6,200 | +480 | +8.39% | 16,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 5,720 | -1.72% | 5,758 | 24,100 | ー | ー | ー |
Dec 13, 2024 | 5,820 | +6.01% | 5,750 | 39,800 | 0 | 91,100 | ー |
Dec 6, 2024 | 5,490 | -3.00% | 5,584 | 33,100 | 0 | 94,600 | ー |
Nov 29, 2024 | 5,660 | -0.18% | 5,582 | 51,200 | 0 | 95,500 | ー |
Nov 22, 2024 | 5,670 | +14.66% | 5,432 | 72,800 | 0 | 112,700 | ー |
Nov 15, 2024 | 4,945 | -6.52% | 4,888 | 125,400 | 0 | 120,100 | ー |
Nov 8, 2024 | 5,290 | +10.09% | 5,009 | 35,500 | 0 | 110,000 | ー |
Nov 1, 2024 | 4,805 | 0.00% | 4,898 | 34,900 | 0 | 113,000 | ー |
Oct 25, 2024 | 4,805 | -7.77% | 5,022 | 46,500 | 0 | 109,100 | ー |
Oct 18, 2024 | 5,210 | +1.56% | 5,310 | 51,600 | 0 | 109,300 | ー |
Oct 11, 2024 | 5,130 | +7.55% | 5,026 | 46,600 | 0 | 109,200 | ー |
Oct 4, 2024 | 4,770 | +1.92% | 4,695 | 57,200 | 0 | 115,100 | ー |
Sep 27, 2024 | 4,680 | +3.20% | 4,666 | 36,500 | 0 | 112,500 | ー |
Sep 20, 2024 | 4,535 | +5.22% | 4,420 | 60,700 | 0 | 114,400 | ー |
Sep 13, 2024 | 4,310 | +1.89% | 4,148 | 69,900 | 0 | 119,500 | ー |
Sep 6, 2024 | 4,230 | -4.84% | 4,520 | 101,800 | 0 | 120,700 | ー |
Aug 30, 2024 | 4,445 | -8.73% | 4,473 | 100,500 | 0 | 126,500 | ー |
Aug 23, 2024 | 4,870 | +8.58% | 4,475 | 106,400 | 0 | 112,400 | ー |
Aug 16, 2024 | 4,485 | -8.47% | 4,303 | 327,500 | 0 | 120,300 | ー |
Aug 9, 2024 | 4,900 | -8.75% | 4,862 | 204,300 | 0 | 106,500 | ー |