About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Wakou Shokuhin Co.,Ltd.(2813) Historical

2813
TSE Standard
Wakou Shokuhin Co.,Ltd.
4,335
JPY
+40
(+0.93%)
May 13, 3:30 pm JST
29.30
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 26, 2024
7,570 JPY
52 Week Low Apr 7, 2025
3,270 JPY
Yearly High Jan 6, 2025
6,210 JPY
Yearly Low Apr 7, 2025
3,270 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 4,235 4,335 4,235 4,335 +115 +2.73% 15,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 4,220 +2.30% 4,156 11,200 0 61,800
May 2, 2025 4,125 -1.08% 4,158 12,800 0 65,500
Apr 25, 2025 4,170 -2.80% 4,224 17,000 0 67,100
Apr 18, 2025 4,290 +3.50% 4,150 18,200 0 66,900
Apr 11, 2025 4,145 +9.08% 3,712 68,800 0 67,500
Apr 4, 2025 3,800 -17.84% 3,967 70,800 0 70,900
Mar 28, 2025 4,625 -2.22% 4,728 30,700 0 75,000
Mar 21, 2025 4,730 -2.27% 4,750 19,500 0 78,900
Mar 14, 2025 4,840 +5.68% 4,602 20,000 0 80,100
Mar 7, 2025 4,580 -4.28% 4,674 26,000 0 84,800
Feb 28, 2025 4,785 -0.10% 4,685 22,900 0 84,500
Feb 21, 2025 4,790 -4.39% 4,931 32,600 0 86,400
Feb 14, 2025 5,010 -10.54% 5,180 43,800 0 87,800
Feb 7, 2025 5,600 -4.27% 5,701 14,200 0 84,800
Jan 31, 2025 5,850 +1.92% 5,852 17,000 0 84,500
Jan 24, 2025 5,740 +3.99% 5,703 39,000 0 86,300
Jan 17, 2025 5,520 -3.16% 5,596 22,700 0 90,800
Jan 10, 2025 5,700 -8.21% 5,906 33,800 0 91,500
Dec 30, 2024 6,210 -0.96% 6,225 3,600
Dec 27, 2024 6,270 +9.62% 6,125 47,200 0 85,900