Wakou Shokuhin Co.,Ltd.(2813) Historical

52 Week High Dec 27, 2024

6,350 JPY

52 Week Low Nov 19, 2025

2,946 JPY

Yearly High Jan 6, 2025

6,210 JPY

Yearly Low Nov 19, 2025

2,946 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,125	3,140	3,010	3,035	-90	-2.88%	13,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	3,125	+2.46%	3,073	13,600	0	80,600	ー
Nov 21, 2025	3,050	-1.61%	2,995	47,100	0	80,700	ー
Nov 14, 2025	3,100	+1.97%	3,082	20,400	0	77,800	ー
Nov 7, 2025	3,040	+0.16%	3,016	9,400	0	75,100	ー
Oct 31, 2025	3,035	-3.34%	3,067	19,100	0	75,300	ー
Oct 24, 2025	3,140	+1.62%	3,098	13,100	0	74,100	ー
Oct 17, 2025	3,090	-2.83%	3,074	40,300	0	73,900	ー
Oct 10, 2025	3,180	-0.47%	3,197	13,300	0	65,500	ー
Oct 3, 2025	3,195	-1.08%	3,226	13,500	0	64,800	ー
Sep 26, 2025	3,230	+0.78%	3,226	9,800	0	66,700	ー
Sep 19, 2025	3,205	-0.93%	3,219	9,700	0	66,500	ー
Sep 12, 2025	3,235	+0.47%	3,214	17,700	0	67,300	ー
Sep 5, 2025	3,220	-0.46%	3,217	12,000	0	67,700	ー
Aug 29, 2025	3,235	+0.62%	3,194	41,300	0	69,100	ー
Aug 22, 2025	3,215	+1.42%	3,211	43,500	0	67,900	ー
Aug 15, 2025	3,170	-2.31%	3,218	153,100	0	72,500	ー
Aug 8, 2025	3,245	-14.49%	3,426	111,600	0	72,800	ー
Aug 1, 2025	3,795	-1.81%	3,825	6,300	0	73,000	ー
Jul 25, 2025	3,865	+1.98%	3,800	9,700	0	71,600	ー
Jul 18, 2025	3,790	+0.53%	3,774	8,500	0	70,500	ー