Wakou Shokuhin Co.,Ltd.(2813) Historical

52 Week High Dec 27, 2024

6,350 JPY

52 Week Low Nov 19, 2025

2,946 JPY

Yearly High Jan 6, 2025

6,210 JPY

Yearly Low Nov 19, 2025

2,946 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,125	3,140	3,010	3,045	-80	-2.56%	14,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	3,035	3,130	3,015	3,125	+75	+2.46%	13,600
Nov 21, 2025	3,045	3,050	2,946	3,050	-50	-1.61%	47,100
Nov 14, 2025	3,040	3,155	3,035	3,100	+60	+1.97%	20,400
Nov 7, 2025	3,020	3,050	3,000	3,040	+5	+0.16%	9,400
Oct 31, 2025	3,150	3,150	3,020	3,035	-105	-3.34%	19,100
Oct 24, 2025	3,095	3,140	3,075	3,140	+50	+1.62%	13,100
Oct 17, 2025	3,165	3,165	3,015	3,090	-90	-2.83%	40,300
Oct 10, 2025	3,205	3,235	3,175	3,180	-15	-0.47%	13,300
Oct 3, 2025	3,225	3,270	3,190	3,195	-35	-1.08%	13,500
Sep 26, 2025	3,195	3,245	3,195	3,230	+25	+0.78%	9,800
Sep 19, 2025	3,240	3,250	3,195	3,205	-30	-0.93%	9,700
Sep 12, 2025	3,220	3,235	3,190	3,235	+15	+0.47%	17,700
Sep 5, 2025	3,235	3,235	3,200	3,220	-15	-0.46%	12,000
Aug 29, 2025	3,215	3,240	3,125	3,235	+20	+0.62%	41,300
Aug 22, 2025	3,195	3,260	3,175	3,215	+45	+1.42%	43,500
Aug 15, 2025	3,250	3,315	3,150	3,170	-75	-2.31%	153,100
Aug 8, 2025	3,800	4,095	3,220	3,245	-550	-14.49%	111,600
Aug 1, 2025	3,880	3,880	3,790	3,795	-70	-1.81%	6,300
Jul 25, 2025	3,770	3,895	3,760	3,865	+75	+1.98%	9,700
Jul 18, 2025	3,770	3,820	3,720	3,790	+20	+0.53%	8,500