Wakou Shokuhin Co.,Ltd.(2813) Historical

52 Week High May 14, 2025

4,465 JPY

52 Week Low Nov 19, 2025

2,946 JPY

Yearly High Mar 6, 2026

4,140 JPY

Yearly Low Jan 5, 2026

3,140 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,860	3,920	3,840	3,905	+45	+1.17%	7,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	3,850	3,895	3,845	3,860	+10	+0.26%	5,500
Apr 17, 2026	3,850	3,915	3,815	3,850	-50	-1.28%	16,200
Apr 10, 2026	3,910	3,980	3,895	3,900	-5	-0.13%	10,500
Apr 3, 2026	3,725	3,960	3,700	3,905	+25	+0.64%	22,100
Mar 27, 2026	3,860	4,000	3,820	3,880	-20	-0.51%	16,700
Mar 19, 2026	3,950	3,985	3,895	3,900	-60	-1.52%	18,900
Mar 13, 2026	3,930	4,060	3,785	3,960	-180	-4.35%	18,900
Mar 6, 2026	3,865	4,140	3,685	4,140	+290	+7.53%	35,400
Feb 27, 2026	3,595	3,865	3,570	3,850	+280	+7.84%	27,600
Feb 20, 2026	3,500	3,570	3,340	3,570	+120	+3.48%	55,800
Feb 13, 2026	3,245	3,600	3,190	3,450	+220	+6.81%	43,900
Feb 6, 2026	3,190	3,240	3,170	3,230	+45	+1.41%	12,400
Jan 30, 2026	3,200	3,210	3,160	3,185	-15	-0.47%	13,400
Jan 23, 2026	3,200	3,235	3,190	3,200	+5	+0.16%	9,500
Jan 16, 2026	3,180	3,215	3,160	3,195	+20	+0.63%	11,700
Jan 9, 2026	3,145	3,190	3,140	3,175	+80	+2.58%	15,900
Dec 30, 2025	3,100	3,125	3,095	3,095	-5	-0.16%	2,100
Dec 26, 2025	3,100	3,135	3,080	3,100	0	0.00%	11,700
Dec 19, 2025	3,015	3,100	3,015	3,100	+85	+2.82%	11,500
Dec 12, 2025	3,020	3,110	3,015	3,015	-30	-0.99%	10,000