Wakou Shokuhin Co.,Ltd.(2813) Historical

52 Week High Dec 27, 2024

6,350 JPY

52 Week Low Apr 7, 2025

3,270 JPY

Yearly High Jan 6, 2025

6,210 JPY

Yearly Low Apr 7, 2025

3,270 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 5, 2025	3,800	3,870	3,780	3,840	+45	+1.19%	6,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	3,880	3,880	3,790	3,795	-70	-1.81%	6,300
Jul 25, 2025	3,770	3,895	3,760	3,865	+75	+1.98%	9,700
Jul 18, 2025	3,770	3,820	3,720	3,790	+20	+0.53%	8,500
Jul 11, 2025	3,725	3,770	3,645	3,770	+55	+1.48%	12,800
Jul 4, 2025	3,750	3,780	3,705	3,715	-35	-0.93%	14,400
Jun 27, 2025	3,770	3,770	3,670	3,750	-20	-0.53%	6,200
Jun 20, 2025	3,685	3,800	3,645	3,770	+155	+4.29%	17,900
Jun 13, 2025	3,635	3,740	3,610	3,615	-90	-2.43%	28,700
Jun 6, 2025	3,820	3,945	3,645	3,705	-45	-1.20%	46,700
May 30, 2025	3,805	3,835	3,655	3,750	-80	-2.09%	40,000
May 23, 2025	3,895	3,970	3,815	3,830	+5	+0.13%	21,700
May 16, 2025	4,235	4,465	3,785	3,825	-395	-9.36%	72,100
May 9, 2025	4,085	4,220	4,050	4,220	+95	+2.30%	11,200
May 2, 2025	4,170	4,270	4,055	4,125	-45	-1.08%	12,800
Apr 25, 2025	4,250	4,400	4,100	4,170	-120	-2.80%	17,000
Apr 18, 2025	4,145	4,335	4,000	4,290	+145	+3.50%	18,200
Apr 11, 2025	3,310	4,220	3,270	4,145	+345	+9.08%	68,800
Apr 4, 2025	4,590	4,635	3,525	3,800	-825	-17.84%	70,800
Mar 28, 2025	4,750	4,920	4,610	4,625	-105	-2.22%	30,700
Mar 21, 2025	4,920	4,920	4,555	4,730	-110	-2.27%	19,500