Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 5,830 | 6,200 | 5,770 | 6,200 | +480 | +8.39% | 16,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 5,900 | 5,900 | 5,600 | 5,720 | -100 | -1.72% | 24,100 |
Dec 13, 2024 | 5,540 | 6,020 | 5,460 | 5,820 | +330 | +6.01% | 39,800 |
Dec 6, 2024 | 5,660 | 5,780 | 5,320 | 5,490 | -170 | -3.00% | 33,100 |
Nov 29, 2024 | 5,670 | 5,890 | 5,220 | 5,660 | -10 | -0.18% | 51,200 |
Nov 22, 2024 | 4,875 | 5,860 | 4,875 | 5,670 | +725 | +14.66% | 72,800 |
Nov 15, 2024 | 5,250 | 5,470 | 4,295 | 4,945 | -345 | -6.52% | 125,400 |
Nov 8, 2024 | 4,810 | 5,300 | 4,750 | 5,290 | +485 | +10.09% | 35,500 |
Nov 1, 2024 | 4,805 | 5,070 | 4,770 | 4,805 | 0 | 0.00% | 34,900 |
Oct 25, 2024 | 5,160 | 5,340 | 4,710 | 4,805 | -405 | -7.77% | 46,500 |
Oct 18, 2024 | 5,230 | 5,480 | 5,140 | 5,210 | +80 | +1.56% | 51,600 |
Oct 11, 2024 | 4,770 | 5,240 | 4,770 | 5,130 | +360 | +7.55% | 46,600 |
Oct 4, 2024 | 4,555 | 4,885 | 4,485 | 4,770 | +90 | +1.92% | 57,200 |
Sep 27, 2024 | 4,600 | 4,795 | 4,535 | 4,680 | +145 | +3.20% | 36,500 |
Sep 20, 2024 | 4,335 | 4,645 | 4,135 | 4,535 | +225 | +5.22% | 60,700 |
Sep 13, 2024 | 4,035 | 4,390 | 3,985 | 4,310 | +80 | +1.89% | 69,900 |
Sep 6, 2024 | 4,505 | 4,840 | 4,210 | 4,230 | -215 | -4.84% | 101,800 |
Aug 30, 2024 | 4,870 | 4,870 | 4,285 | 4,445 | -425 | -8.73% | 100,500 |
Aug 23, 2024 | 4,450 | 4,870 | 4,165 | 4,870 | +385 | +8.58% | 106,400 |
Aug 16, 2024 | 4,760 | 4,840 | 4,065 | 4,485 | -415 | -8.47% | 327,500 |
Aug 9, 2024 | 4,620 | 5,580 | 4,370 | 4,900 | -470 | -8.75% | 204,300 |