Wakou Shokuhin Co.,Ltd.(2813) Historical

52 Week High Mar 17, 2025

4,920 JPY

52 Week Low Nov 19, 2025

2,946 JPY

Yearly High Jan 6, 2025

6,210 JPY

Yearly Low Nov 19, 2025

2,946 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	3,950	3,960	3,895	3,900	-60	-1.52%	3,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,930	4,060	3,785	3,960	-180	-4.35%	18,900
Mar 6, 2026	3,865	4,140	3,685	4,140	+290	+7.53%	35,400
Feb 27, 2026	3,595	3,865	3,570	3,850	+280	+7.84%	27,600
Feb 20, 2026	3,500	3,570	3,340	3,570	+120	+3.48%	55,800
Feb 13, 2026	3,245	3,600	3,190	3,450	+220	+6.81%	43,900
Feb 6, 2026	3,190	3,240	3,170	3,230	+45	+1.41%	12,400
Jan 30, 2026	3,200	3,210	3,160	3,185	-15	-0.47%	13,400
Jan 23, 2026	3,200	3,235	3,190	3,200	+5	+0.16%	9,500
Jan 16, 2026	3,180	3,215	3,160	3,195	+20	+0.63%	11,700
Jan 9, 2026	3,145	3,190	3,140	3,175	+80	+2.58%	15,900
Dec 30, 2025	3,100	3,125	3,095	3,095	-5	-0.16%	2,100
Dec 26, 2025	3,100	3,135	3,080	3,100	0	0.00%	11,700
Dec 19, 2025	3,015	3,100	3,015	3,100	+85	+2.82%	11,500
Dec 12, 2025	3,020	3,110	3,015	3,015	-30	-0.99%	10,000
Dec 5, 2025	3,125	3,140	3,010	3,045	-80	-2.56%	14,300
Nov 28, 2025	3,035	3,130	3,015	3,125	+75	+2.46%	13,600
Nov 21, 2025	3,045	3,050	2,946	3,050	-50	-1.61%	47,100
Nov 14, 2025	3,040	3,155	3,035	3,100	+60	+1.97%	20,400
Nov 7, 2025	3,020	3,050	3,000	3,040	+5	+0.16%	9,400
Oct 31, 2025	3,150	3,150	3,020	3,035	-105	-3.34%	19,100