About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KAGOME CO.,LTD.(2811) Historical

2811
TSE Prime
KAGOME CO.,LTD.
2,938.0
JPY
+2.0
(+0.07%)
Dec 23, 3:30 pm JST
18.76
USD
Dec 23, 1:30 am EST
Result
ー
PTS
outside of trading hours
2,939
Dec 23, 11:15 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 30, 2024
4,297.0 JPY
52 Week Low Aug 5, 2024
2,760.5 JPY
Yearly High Apr 30, 2024
4,297.0 JPY
Yearly Low Aug 5, 2024
2,760.5 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 3,136 4,297 2,760 2,938 -201 -6.40% 87,253,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 3,040.0 3,585.0 2,904.0 3,139.0 +84.0 +2.75% 49,334,800
2022 3,010.0 3,445.0 2,840.0 3,055.0 +63.0 +2.11% 51,208,500
2021 3,625.0 3,670.0 2,745.0 2,992.0 -648.0 -17.80% 51,418,300
2020 2,588.0 4,110.0 1,967.0 3,640.0 +1,022.0 +39.04% 57,578,100
2019 2,797.0 3,155.0 2,356.0 2,618.0 -263.0 -9.13% 44,735,800
2018 4,190.0 4,260.0 2,681.0 2,881.0 -1,304.0 -31.16% 56,188,900
2017 2,933.0 4,330.0 2,795.0 4,185.0 +1,262.0 +43.17% 62,804,500
2016 2,100.0 2,941.0 1,876.0 2,923.0 +807.0 +38.14% 88,227,400
2015 1,812.0 2,243.0 1,751.0 2,116.0 +288.0 +15.75% 82,880,600
2014 1,723.0 1,885.0 1,647.0 1,828.0 +107.0 +6.22% 64,914,900
2013 1,678.0 1,880.0 1,582.0 1,721.0 +70.0 +4.24% 76,768,900
2012 1,539.0 1,799.0 1,500.0 1,651.0 +120.0 +7.84% 45,438,400
2011 1,505.0 1,550.0 1,230.0 1,531.0 +37.0 +2.48% 35,801,800
2010 1,652.0 1,687.0 1,436.0 1,494.0 -157.0 -9.51% 44,314,100
2009 1,526.0 1,898.0 1,305.0 1,651.0 +132.0 +8.69% 39,604,900
2008 1,638.0 1,950.0 1,320.0 1,519.0 -101.0 -6.23% 55,675,800
2007 1,692.0 2,095.0 1,610.0 1,620.0 -47.0 -2.82% 81,731,500
2006 1,250.0 1,844.0 1,242.0 1,667.0 +427.0 +34.44% 86,918,600
2005 1,112.0 1,250.0 1,085.0 1,240.0 +132.0 +11.91% 46,692,700
2004 924.0 1,122.0 920.0 1,108.0 +186.0 +20.17% 16,696,400