KAGOME CO.,LTD.(2811) Historical

52 Week High May 9, 2025

3,064.0 JPY

52 Week Low Oct 30, 2025

2,571.5 JPY

Yearly High Apr 9, 2026

2,921.5 JPY

Yearly Low Jan 29, 2026

2,666.0 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	2,695	2,921	2,666	2,703	+7	+0.28%	23,384,900

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,985.0	3,076.0	2,571.5	2,696.0	-278.0	-9.35%	81,517,600
2024	3,136.0	4,297.0	2,760.5	2,974.0	-165.0	-5.26%	88,690,500
2023	3,040.0	3,585.0	2,904.0	3,139.0	+84.0	+2.75%	49,334,800
2022	3,010.0	3,445.0	2,840.0	3,055.0	+63.0	+2.11%	51,208,500
2021	3,625.0	3,670.0	2,745.0	2,992.0	-648.0	-17.80%	51,418,300
2020	2,588.0	4,110.0	1,967.0	3,640.0	+1,022.0	+39.04%	57,578,100
2019	2,797.0	3,155.0	2,356.0	2,618.0	-263.0	-9.13%	44,735,800
2018	4,190.0	4,260.0	2,681.0	2,881.0	-1,304.0	-31.16%	56,188,900
2017	2,933.0	4,330.0	2,795.0	4,185.0	+1,262.0	+43.17%	62,804,500
2016	2,100.0	2,941.0	1,876.0	2,923.0	+807.0	+38.14%	88,227,400
2015	1,812.0	2,243.0	1,751.0	2,116.0	+288.0	+15.75%	82,880,600
2014	1,723.0	1,885.0	1,647.0	1,828.0	+107.0	+6.22%	64,914,900
2013	1,678.0	1,880.0	1,582.0	1,721.0	+70.0	+4.24%	76,768,900
2012	1,539.0	1,799.0	1,500.0	1,651.0	+120.0	+7.84%	45,438,400
2011	1,505.0	1,550.0	1,230.0	1,531.0	+37.0	+2.48%	35,801,800
2010	1,652.0	1,687.0	1,436.0	1,494.0	-157.0	-9.51%	44,314,100
2009	1,526.0	1,898.0	1,305.0	1,651.0	+132.0	+8.69%	39,604,900
2008	1,638.0	1,950.0	1,320.0	1,519.0	-101.0	-6.23%	55,675,800
2007	1,692.0	2,095.0	1,610.0	1,620.0	-47.0	-2.82%	81,731,500
2006	1,250.0	1,844.0	1,242.0	1,667.0	+427.0	+34.44%	86,918,600