KAGOME CO.,LTD.(2811) Historical

52 Week High May 9, 2025

3,064.0 JPY

52 Week Low Oct 30, 2025

2,571.5 JPY

Yearly High Apr 9, 2026

2,921.5 JPY

Yearly Low Jan 29, 2026

2,666.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,825	2,921	2,671	2,703	-104	-3.69%	5,205,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,877.0	2,896.0	2,712.0	2,807.0	-92.0	-3.17%	6,440,200
Feb, 2026	2,766.5	2,903.0	2,736.0	2,899.0	+167.0	+6.11%	6,110,200
Jan, 2026	2,695.0	2,804.0	2,666.0	2,732.0	+36.0	+1.34%	5,629,200
Dec, 2025	2,727.5	2,735.0	2,646.0	2,696.0	-31.0	-1.14%	6,699,900
Nov, 2025	2,660.5	2,754.0	2,631.0	2,727.0	+66.5	+2.50%	6,801,000
Oct, 2025	2,876.0	2,922.0	2,571.5	2,660.5	-218.5	-7.59%	8,629,900
Sep, 2025	2,890.0	3,009.0	2,876.0	2,879.0	+0.5	+0.02%	4,934,100
Aug, 2025	2,879.0	2,993.5	2,812.0	2,878.5	-10.0	-0.35%	6,278,600
Jul, 2025	2,866.0	2,933.0	2,797.0	2,888.5	+18.0	+0.63%	9,939,100
Jun, 2025	2,970.5	2,983.5	2,808.5	2,870.5	-107.5	-3.61%	6,206,400
May, 2025	2,912.5	3,064.0	2,880.0	2,978.0	+40.0	+1.36%	5,953,100
Apr, 2025	2,963.0	3,052.0	2,668.5	2,938.0	+0.5	+0.02%	6,681,200
Mar, 2025	2,917.0	3,076.0	2,917.0	2,937.5	+38.0	+1.31%	6,628,100
Feb, 2025	2,919.0	2,959.0	2,783.5	2,899.5	-12.5	-0.43%	7,424,000
Jan, 2025	2,985.0	3,005.0	2,813.0	2,912.0	-62.0	-2.08%	5,342,200
Dec, 2024	2,972.0	3,045.0	2,905.5	2,974.0	+2.5	+0.08%	6,458,100
Nov, 2024	3,025.0	3,059.0	2,963.0	2,971.5	-61.5	-2.03%	7,109,300
Oct, 2024	3,205.0	3,249.0	3,027.0	3,033.0	-175.0	-5.46%	6,627,300
Sep, 2024	3,210.0	3,255.0	3,041.0	3,208.0	-1.0	-0.03%	5,078,100
Aug, 2024	3,400.0	3,415.0	2,760.5	3,209.0	-301.0	-8.58%	8,639,300