Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,972 | 3,045 | 2,915 | 2,938 | -34 | -1.13% | 5,021,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 3,025.0 | 3,059.0 | 2,963.0 | 2,971.5 | -61.5 | -2.03% | 7,109,300 |
Oct, 2024 | 3,205.0 | 3,249.0 | 3,027.0 | 3,033.0 | -175.0 | -5.46% | 6,627,300 |
Sep, 2024 | 3,210.0 | 3,255.0 | 3,041.0 | 3,208.0 | -1.0 | -0.03% | 5,078,100 |
Aug, 2024 | 3,400.0 | 3,415.0 | 2,760.5 | 3,209.0 | -301.0 | -8.58% | 8,639,300 |
Jul, 2024 | 3,297.0 | 3,540.0 | 3,247.0 | 3,510.0 | +242.0 | +7.41% | 13,302,100 |
Jun, 2024 | 3,611.0 | 3,677.0 | 3,216.0 | 3,268.0 | -307.0 | -8.59% | 14,267,400 |
May, 2024 | 4,032.0 | 4,075.0 | 3,506.0 | 3,575.0 | -457.0 | -11.33% | 4,298,600 |
Apr, 2024 | 3,685.0 | 4,297.0 | 3,531.0 | 4,032.0 | +352.0 | +9.57% | 4,480,300 |
Mar, 2024 | 3,428.0 | 3,733.0 | 3,285.0 | 3,680.0 | +238.0 | +6.91% | 4,716,500 |
Feb, 2024 | 3,675.0 | 3,861.0 | 3,430.0 | 3,442.0 | -200.0 | -5.49% | 7,245,600 |
Jan, 2024 | 3,136.0 | 3,662.0 | 3,105.0 | 3,642.0 | +503.0 | +16.02% | 6,467,900 |
Dec, 2023 | 3,192.0 | 3,201.0 | 3,036.0 | 3,139.0 | -38.0 | -1.20% | 3,367,400 |
Nov, 2023 | 3,174.0 | 3,235.0 | 3,123.0 | 3,177.0 | +42.0 | +1.34% | 3,239,300 |
Oct, 2023 | 3,245.0 | 3,254.0 | 3,023.0 | 3,135.0 | -110.0 | -3.39% | 4,442,600 |
Sep, 2023 | 3,408.0 | 3,436.0 | 3,226.0 | 3,245.0 | -153.0 | -4.50% | 3,285,000 |
Aug, 2023 | 3,204.0 | 3,410.0 | 3,158.0 | 3,398.0 | +228.0 | +7.19% | 6,947,800 |
Jul, 2023 | 3,147.0 | 3,189.0 | 3,087.0 | 3,170.0 | +23.0 | +0.73% | 4,796,500 |
Jun, 2023 | 3,285.0 | 3,426.0 | 3,137.0 | 3,147.0 | -128.0 | -3.91% | 5,736,600 |
May, 2023 | 3,405.0 | 3,585.0 | 3,265.0 | 3,275.0 | -25.0 | -0.76% | 4,780,700 |
Apr, 2023 | 3,130.0 | 3,300.0 | 3,080.0 | 3,300.0 | +210.0 | +6.80% | 3,205,000 |