Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,937 | 2,946 | 2,923 | 2,938 | +2 | +0.07% | 328,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,948.5 | 2,962.0 | 2,936.0 | 2,936.0 | -5.0 | -0.17% | 333,600 |
Dec 19, 2024 | 2,922.0 | 2,948.5 | 2,915.5 | 2,941.0 | -5.0 | -0.17% | 316,100 |
Dec 18, 2024 | 2,969.0 | 2,974.0 | 2,946.0 | 2,946.0 | -22.5 | -0.76% | 384,700 |
Dec 17, 2024 | 3,000.0 | 3,013.0 | 2,968.5 | 2,968.5 | -27.5 | -0.92% | 391,700 |
Dec 16, 2024 | 3,023.0 | 3,029.0 | 2,994.0 | 2,996.0 | -20.0 | -0.66% | 310,400 |
Dec 13, 2024 | 3,008.0 | 3,029.0 | 3,008.0 | 3,016.0 | -11.0 | -0.36% | 244,700 |
Dec 12, 2024 | 3,030.0 | 3,039.0 | 3,026.0 | 3,027.0 | +1.0 | +0.03% | 190,800 |
Dec 11, 2024 | 3,003.0 | 3,045.0 | 3,001.0 | 3,026.0 | +30.5 | +1.02% | 276,600 |
Dec 10, 2024 | 3,021.0 | 3,023.0 | 2,995.0 | 2,995.5 | -11.5 | -0.38% | 301,300 |
Dec 9, 2024 | 3,018.0 | 3,022.0 | 2,999.0 | 3,007.0 | -5.0 | -0.17% | 257,700 |
Dec 6, 2024 | 3,000.0 | 3,018.0 | 2,999.5 | 3,012.0 | +20.0 | +0.67% | 125,900 |
Dec 5, 2024 | 3,010.0 | 3,017.0 | 2,992.0 | 2,992.0 | -18.0 | -0.60% | 302,300 |
Dec 4, 2024 | 3,018.0 | 3,025.0 | 3,004.0 | 3,010.0 | -7.0 | -0.23% | 240,300 |
Dec 3, 2024 | 3,001.0 | 3,036.0 | 3,001.0 | 3,017.0 | +32.0 | +1.07% | 349,900 |
Dec 2, 2024 | 2,972.0 | 2,997.0 | 2,960.5 | 2,985.0 | +13.5 | +0.45% | 338,100 |
Nov 29, 2024 | 2,980.0 | 2,992.5 | 2,970.5 | 2,971.5 | -21.0 | -0.70% | 253,900 |
Nov 28, 2024 | 2,965.0 | 2,992.5 | 2,963.5 | 2,992.5 | +25.0 | +0.84% | 238,400 |
Nov 27, 2024 | 2,995.0 | 2,999.0 | 2,963.0 | 2,967.5 | -38.5 | -1.28% | 399,800 |
Nov 26, 2024 | 2,998.5 | 3,018.0 | 2,994.0 | 3,006.0 | +13.0 | +0.43% | 252,600 |
Nov 25, 2024 | 3,039.0 | 3,039.0 | 2,993.0 | 2,993.0 | -29.0 | -0.96% | 332,400 |