Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 10, 2025 | 2,840 | 2,840 | 2,819 | 2,827 | -18 | -0.63% | 269,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 9, 2025 | 2,869.0 | 2,872.0 | 2,842.0 | 2,845.0 | -28.0 | -0.97% | 356,400 |
Oct 8, 2025 | 2,906.0 | 2,918.0 | 2,872.0 | 2,873.0 | -28.5 | -0.98% | 221,500 |
Oct 7, 2025 | 2,908.0 | 2,915.0 | 2,893.5 | 2,901.5 | -20.5 | -0.70% | 262,300 |
Oct 6, 2025 | 2,918.0 | 2,922.0 | 2,885.5 | 2,922.0 | +53.0 | +1.85% | 340,700 |
Oct 3, 2025 | 2,872.0 | 2,892.5 | 2,867.0 | 2,869.0 | -3.0 | -0.10% | 187,400 |
Oct 2, 2025 | 2,885.0 | 2,894.5 | 2,857.5 | 2,872.0 | -16.5 | -0.57% | 209,900 |
Oct 1, 2025 | 2,876.0 | 2,891.0 | 2,862.0 | 2,888.5 | +9.5 | +0.33% | 272,100 |
Sep 30, 2025 | 2,900.0 | 2,900.0 | 2,876.0 | 2,879.0 | -24.0 | -0.83% | 303,200 |
Sep 29, 2025 | 2,960.0 | 2,966.0 | 2,903.0 | 2,903.0 | -63.5 | -2.14% | 241,500 |
Sep 26, 2025 | 2,950.0 | 2,966.5 | 2,943.0 | 2,966.5 | +16.5 | +0.56% | 270,700 |
Sep 25, 2025 | 2,970.0 | 2,977.0 | 2,943.5 | 2,950.0 | -19.0 | -0.64% | 205,700 |
Sep 24, 2025 | 2,967.5 | 2,971.5 | 2,957.0 | 2,969.0 | +18.5 | +0.63% | 227,400 |
Sep 22, 2025 | 2,942.0 | 2,962.5 | 2,935.0 | 2,950.5 | +9.0 | +0.31% | 169,500 |
Sep 19, 2025 | 2,950.0 | 2,966.0 | 2,930.5 | 2,941.5 | -14.0 | -0.47% | 389,800 |
Sep 18, 2025 | 2,947.5 | 2,976.0 | 2,947.5 | 2,955.5 | +13.0 | +0.44% | 196,200 |
Sep 17, 2025 | 2,953.0 | 2,970.0 | 2,930.5 | 2,942.5 | -1.5 | -0.05% | 169,000 |
Sep 16, 2025 | 2,943.0 | 2,952.0 | 2,924.0 | 2,944.0 | +1.0 | +0.03% | 272,100 |
Sep 12, 2025 | 2,991.0 | 2,994.5 | 2,943.0 | 2,943.0 | -46.5 | -1.56% | 338,400 |
Sep 11, 2025 | 2,965.0 | 2,993.0 | 2,960.0 | 2,989.5 | +7.5 | +0.25% | 156,700 |
Sep 10, 2025 | 2,991.0 | 2,993.5 | 2,960.0 | 2,982.0 | -8.0 | -0.27% | 182,500 |