Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,690 | 2,723 | 2,666 | 2,723 | +23 | +0.87% | 602,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 2,732.5 | 2,749.5 | 2,697.0 | 2,700.0 | -61.0 | -2.21% | 441,100 |
| Jan 27, 2026 | 2,770.0 | 2,774.0 | 2,750.5 | 2,761.0 | -10.0 | -0.36% | 217,200 |
| Jan 26, 2026 | 2,771.5 | 2,784.5 | 2,761.5 | 2,771.0 | 0 | 0.00% | 243,600 |
| Jan 23, 2026 | 2,772.5 | 2,786.0 | 2,758.0 | 2,771.0 | -4.5 | -0.16% | 212,800 |
| Jan 22, 2026 | 2,762.5 | 2,787.5 | 2,756.5 | 2,775.5 | +5.5 | +0.20% | 204,000 |
| Jan 21, 2026 | 2,801.5 | 2,804.0 | 2,756.0 | 2,770.0 | -31.5 | -1.12% | 242,800 |
| Jan 20, 2026 | 2,760.0 | 2,802.0 | 2,753.0 | 2,801.5 | +55.0 | +2.00% | 473,800 |
| Jan 19, 2026 | 2,761.0 | 2,778.0 | 2,746.5 | 2,746.5 | +22.0 | +0.81% | 374,100 |
| Jan 16, 2026 | 2,728.0 | 2,734.5 | 2,718.0 | 2,724.5 | -5.5 | -0.20% | 245,900 |
| Jan 15, 2026 | 2,720.0 | 2,737.5 | 2,720.0 | 2,730.0 | +12.0 | +0.44% | 200,000 |
| Jan 14, 2026 | 2,705.0 | 2,732.0 | 2,699.0 | 2,718.0 | +10.0 | +0.37% | 266,900 |
| Jan 13, 2026 | 2,714.0 | 2,732.0 | 2,705.0 | 2,708.0 | +4.5 | +0.17% | 306,800 |
| Jan 9, 2026 | 2,699.0 | 2,716.0 | 2,697.0 | 2,703.5 | +5.5 | +0.20% | 218,400 |
| Jan 8, 2026 | 2,690.0 | 2,702.0 | 2,674.5 | 2,698.0 | -1.0 | -0.04% | 294,600 |
| Jan 7, 2026 | 2,690.0 | 2,710.0 | 2,680.0 | 2,699.0 | -7.0 | -0.26% | 216,300 |
| Jan 6, 2026 | 2,692.0 | 2,712.5 | 2,685.0 | 2,706.0 | +25.0 | +0.93% | 239,600 |
| Jan 5, 2026 | 2,695.0 | 2,698.5 | 2,675.5 | 2,681.0 | -15.0 | -0.56% | 370,000 |
| Dec 30, 2025 | 2,716.0 | 2,728.0 | 2,696.0 | 2,696.0 | -14.0 | -0.52% | 296,500 |
| Dec 29, 2025 | 2,700.0 | 2,721.5 | 2,692.5 | 2,710.0 | -19.0 | -0.70% | 355,700 |
| Dec 26, 2025 | 2,730.0 | 2,735.0 | 2,722.0 | 2,729.0 | +5.0 | +0.18% | 313,200 |