Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,750 | 2,795 | 2,742 | 2,773 | +13 | +0.49% | 246,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,790.0 | 2,790.5 | 2,742.0 | 2,760.0 | -48.5 | -1.73% | 258,800 |
| Mar 11, 2026 | 2,833.0 | 2,835.0 | 2,803.5 | 2,808.5 | +1.5 | +0.05% | 166,700 |
| Mar 10, 2026 | 2,840.0 | 2,847.0 | 2,803.0 | 2,807.0 | +3.0 | +0.11% | 269,100 |
| Mar 9, 2026 | 2,760.0 | 2,818.5 | 2,737.0 | 2,804.0 | +10.0 | +0.36% | 348,300 |
| Mar 6, 2026 | 2,761.0 | 2,797.5 | 2,740.0 | 2,794.0 | +5.5 | +0.20% | 366,000 |
| Mar 5, 2026 | 2,789.0 | 2,823.0 | 2,781.0 | 2,788.5 | +48.5 | +1.77% | 405,700 |
| Mar 4, 2026 | 2,755.0 | 2,779.0 | 2,712.0 | 2,740.0 | -49.0 | -1.76% | 382,000 |
| Mar 3, 2026 | 2,854.0 | 2,854.0 | 2,788.5 | 2,789.0 | -80.0 | -2.79% | 415,100 |
| Mar 2, 2026 | 2,877.0 | 2,896.0 | 2,857.0 | 2,869.0 | -30.0 | -1.03% | 313,300 |
| Feb 27, 2026 | 2,865.5 | 2,899.0 | 2,863.5 | 2,899.0 | +34.0 | +1.19% | 366,600 |
| Feb 26, 2026 | 2,870.0 | 2,892.0 | 2,861.5 | 2,865.0 | -2.5 | -0.09% | 274,800 |
| Feb 25, 2026 | 2,860.0 | 2,867.5 | 2,843.0 | 2,867.5 | +12.0 | +0.42% | 229,700 |
| Feb 24, 2026 | 2,830.0 | 2,866.0 | 2,827.0 | 2,855.5 | +40.0 | +1.42% | 332,000 |
| Feb 20, 2026 | 2,830.0 | 2,841.5 | 2,806.0 | 2,815.5 | -33.5 | -1.18% | 282,400 |
| Feb 19, 2026 | 2,840.0 | 2,850.5 | 2,814.0 | 2,849.0 | +1.5 | +0.05% | 296,100 |
| Feb 18, 2026 | 2,834.0 | 2,849.5 | 2,830.0 | 2,847.5 | +15.5 | +0.55% | 271,800 |
| Feb 17, 2026 | 2,839.0 | 2,841.5 | 2,817.5 | 2,832.0 | -10.0 | -0.35% | 297,500 |
| Feb 16, 2026 | 2,870.0 | 2,885.5 | 2,840.0 | 2,842.0 | -26.0 | -0.91% | 341,400 |
| Feb 13, 2026 | 2,875.5 | 2,901.5 | 2,845.0 | 2,868.0 | -9.0 | -0.31% | 367,500 |
| Feb 12, 2026 | 2,900.0 | 2,903.0 | 2,872.5 | 2,877.0 | -23.0 | -0.79% | 407,200 |