Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,937 | 2,946 | 2,923 | 2,938 | +2 | +0.07% | 328,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,023.0 | 3,029.0 | 2,915.5 | 2,936.0 | -80.0 | -2.65% | 1,736,500 |
Dec 13, 2024 | 3,018.0 | 3,045.0 | 2,995.0 | 3,016.0 | +4.0 | +0.13% | 1,271,100 |
Dec 6, 2024 | 2,972.0 | 3,036.0 | 2,960.5 | 3,012.0 | +40.5 | +1.36% | 1,356,500 |
Nov 29, 2024 | 3,039.0 | 3,039.0 | 2,963.0 | 2,971.5 | -50.5 | -1.67% | 1,477,100 |
Nov 22, 2024 | 2,985.0 | 3,032.0 | 2,980.0 | 3,022.0 | +38.0 | +1.27% | 1,436,000 |
Nov 15, 2024 | 3,018.0 | 3,047.0 | 2,970.0 | 2,984.0 | -44.0 | -1.45% | 1,632,700 |
Nov 8, 2024 | 2,990.0 | 3,059.0 | 2,965.0 | 3,028.0 | +46.5 | +1.56% | 1,662,000 |
Nov 1, 2024 | 3,108.0 | 3,222.0 | 2,980.0 | 2,981.5 | -126.5 | -4.07% | 3,987,600 |
Oct 25, 2024 | 3,199.0 | 3,204.0 | 3,096.0 | 3,108.0 | -99.0 | -3.09% | 1,024,500 |
Oct 18, 2024 | 3,215.0 | 3,230.0 | 3,186.0 | 3,207.0 | +7.0 | +0.22% | 694,700 |
Oct 11, 2024 | 3,220.0 | 3,249.0 | 3,157.0 | 3,200.0 | +2.0 | +0.06% | 971,000 |
Oct 4, 2024 | 3,185.0 | 3,236.0 | 3,180.0 | 3,198.0 | -49.0 | -1.51% | 1,126,000 |
Sep 27, 2024 | 3,184.0 | 3,255.0 | 3,127.0 | 3,247.0 | +94.0 | +2.98% | 997,300 |
Sep 20, 2024 | 3,101.0 | 3,207.0 | 3,074.0 | 3,153.0 | +80.0 | +2.60% | 1,384,500 |
Sep 13, 2024 | 3,125.0 | 3,203.0 | 3,041.0 | 3,073.0 | -97.0 | -3.06% | 1,152,600 |
Sep 6, 2024 | 3,210.0 | 3,215.0 | 3,110.0 | 3,170.0 | -39.0 | -1.22% | 1,268,700 |
Aug 30, 2024 | 3,148.0 | 3,222.0 | 3,123.0 | 3,209.0 | +62.0 | +1.97% | 1,126,800 |
Aug 23, 2024 | 3,159.0 | 3,186.0 | 3,122.0 | 3,147.0 | -12.0 | -0.38% | 807,300 |
Aug 16, 2024 | 3,030.0 | 3,159.0 | 3,003.0 | 3,159.0 | +167.5 | +5.60% | 1,094,600 |
Aug 9, 2024 | 3,010.0 | 3,043.0 | 2,760.5 | 2,991.5 | -76.5 | -2.49% | 3,319,400 |