2811 KAGOME CO.,LTD. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 23, 2024	2,937	2,946	2,923	2,938	+2	+0.07%	328,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 20, 2024	2,936.0	-2.65%	2,965.3	1,736,500	ー	ー	ー
Dec 13, 2024	3,016.0	+0.13%	3,015.8	1,271,100	21,900	528,300	24.12
Dec 6, 2024	3,012.0	+1.36%	3,002.8	1,356,500	21,500	512,700	23.85
Nov 29, 2024	2,971.5	-1.67%	2,988.7	1,477,100	27,600	554,100	20.08
Nov 22, 2024	3,022.0	+1.27%	3,005.3	1,436,000	19,800	526,100	26.57
Nov 15, 2024	2,984.0	-1.45%	3,004.5	1,632,700	52,200	542,800	10.40
Nov 8, 2024	3,028.0	+1.56%	3,012.4	1,662,000	53,200	531,200	9.98
Nov 1, 2024	2,981.5	-4.07%	3,074.9	3,987,600	57,600	602,700	10.46
Oct 25, 2024	3,108.0	-3.09%	3,151.9	1,024,500	58,300	405,500	6.96
Oct 18, 2024	3,207.0	+0.22%	3,205.8	694,700	54,100	432,900	8.00
Oct 11, 2024	3,200.0	+0.06%	3,192.8	971,000	52,800	433,300	8.21
Oct 4, 2024	3,198.0	-1.51%	3,202.7	1,126,000	52,800	434,400	8.23
Sep 27, 2024	3,247.0	+2.98%	3,201.0	997,300	55,200	443,900	8.04
Sep 20, 2024	3,153.0	+2.60%	3,146.7	1,384,500	55,300	462,600	8.37
Sep 13, 2024	3,073.0	-3.06%	3,110.0	1,152,600	62,500	457,800	7.32
Sep 6, 2024	3,170.0	-1.22%	3,152.5	1,268,700	63,800	475,600	7.45
Aug 30, 2024	3,209.0	+1.97%	3,181.3	1,126,800	61,400	472,200	7.69
Aug 23, 2024	3,147.0	-0.38%	3,150.3	807,300	61,800	465,300	7.53
Aug 16, 2024	3,159.0	+5.60%	3,094.8	1,094,600	71,700	478,600	6.68
Aug 9, 2024	2,991.5	-2.49%	2,932.8	3,319,400	71,600	492,500	6.88

KAGOME CO.,LTD.(2811) Historical

Latest Weekly Price

Weekly Margin Balance